26687 美团华泰六十购Ａ (认购证)
按盘价 
0.026 +0.011 (+73.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.015 | 77.650 | 725,000 | 32,240,000 | 32.240 | ||||
| 02/09/2026 | 0.018 | 78.750 | 3,620,000 | 32,240,000 | 32.240 | ||||
| 01/09/2026 | 0.015 | 76.650 | 5,450,000 | 32,240,000 | 32.240 | ||||
| 31/08/2026 | 0.022 | 78.900 | 9,775,000 | 32,240,000 | 32.240 | 1,130,000 | 0.022 | ||
| 28/08/2026 | 0.024 | 77.500 | 1,430,000 | 31,110,000 | 31.110 | ||||
| 27/08/2026 | 0.026 | 77.500 | 410,000 | 31,110,000 | 31.110 | ||||
| 26/08/2026 | 0.030 | 78.050 | 355,000 | 31,110,000 | 31.110 | 255,000 | 0.035 | ||
| 25/08/2026 | 0.029 | 77.200 | 1,755,000 | 30,855,000 | 30.855 | ||||
| 24/08/2026 | 0.050 | 82.700 | 1,245,000 | 30,855,000 | 30.855 | ||||
| 21/08/2026 | 0.061 | 85.000 | 5,005,000 | 30,855,000 | 30.855 | 35,000 | 0.060 | ||
| 20/08/2026 | 0.071 | 85.850 | 2,325,000 | 30,890,000 | 30.890 | ||||
| 19/08/2026 | 0.081 | 87.050 | 2,435,000 | 30,890,000 | 30.890 | ||||
| 18/08/2026 | 0.068 | 85.550 | 1,475,000 | 30,890,000 | 30.890 | ||||
| 17/08/2026 | 0.088 | 87.650 | 1,440,000 | 30,890,000 | 30.890 | ||||
| 14/08/2026 | 0.082 | 87.200 | 2,025,000 | 30,890,000 | 30.890 | ||||
| 13/08/2026 | 0.117 | 91.250 | 515,000 | 30,890,000 | 30.890 | ||||
| 12/08/2026 | 0.125 | 91.650 | 11,155,000 | 30,890,000 | 30.890 | 7,820,000 | 0.118 | ||
| 11/08/2026 | 0.145 | 93.050 | 1,310,000 | 23,070,000 | 23.070 | ||||
| 10/08/2026 | 0.154 | 93.900 | 450,000 | 23,070,000 | 23.070 | ||||
| 07/08/2026 | 0.144 | 92.200 | 995,000 | 23,070,000 | 23.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |