26688 匯豐華泰六甲購Ｂ (认购证)
按盘价 
0.109 -0.024 (-18.045%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.133 | 146.400 | 2,074,000 | 28.743 | 742,000 | 0.124 | 1,092,000 | 0.127 |
| 03/06/2026 | 0.132 | 146.900 | 4,528,000 | 28.030 | 2,028,000 | 0.142 | 1,890,000 | 0.144 |
| 02/06/2026 | 0.136 | 147.200 | 5,328,000 | 28.136 | 2,680,000 | 0.113 | 2,534,000 | 0.113 |
| 01/06/2026 | 0.125 | 146.300 | 2,954,000 | 27.489 | 1,054,000 | 0.125 | 1,214,000 | 0.123 |
| 29/05/2026 | 0.121 | 145.100 | 1,918,000 | 27.845 | 874,000 | 0.127 | 914,000 | 0.125 |
| 28/05/2026 | 0.125 | 145.300 | 4,228,000 | 28.101 | 1,542,000 | 0.120 | 2,074,000 | 0.122 |
| 27/05/2026 | 0.133 | 146.600 | 11,148,000 | 27.815 | 5,518,000 | 0.131 | 5,160,000 | 0.131 |
| 26/05/2026 | 0.124 | 145.500 | 2,488,000 | 27.575 | 830,000 | 0.116 | 1,130,000 | 0.116 |
| 22/05/2026 | 0.114 | 143.900 | 6,202,000 | 27.403 | 2,720,000 | 0.111 | 3,178,000 | 0.112 |
| 21/05/2026 | 0.102 | 141.700 | 16,434,000 | 27.650 | 8,546,000 | 0.102 | 7,888,000 | 0.102 |
| 20/05/2026 | 0.081 | 138.700 | 1,730,000 | 27.073 | 660,000 | 0.081 | 720,000 | 0.082 |
| 19/05/2026 | 0.091 | 140.300 | 3,684,000 | 27.103 | 1,426,000 | 0.085 | 1,638,000 | 0.084 |
| 18/05/2026 | 0.080 | 138.100 | 2,408,000 | 27.227 | 1,086,000 | 0.079 | 1,214,000 | 0.079 |
| 15/05/2026 | 0.091 | 139.400 | 2,588,000 | 27.551 | 946,000 | 0.093 | 1,346,000 | 0.097 |
| 14/05/2026 | 0.100 | 140.500 | 3,882,000 | 28.494 | 2,160,000 | 0.105 | 1,620,000 | 0.106 |
| 13/05/2026 | 0.101 | 140.317 | 2,122,000 | 28.039 | 692,000 | 0.098 | 1,110,000 | 0.099 |
| 12/05/2026 | 0.089 | 137.817 | 3,306,000 | 28.439 | 1,926,000 | 0.098 | 1,340,000 | 0.101 |
| 11/05/2026 | 0.103 | 140.417 | 3,958,000 | 28.172 | 1,430,000 | 0.098 | 2,006,000 | 0.096 |
| 08/05/2026 | 0.093 | 137.917 | 3,888,000 | 28.630 | 1,862,000 | 0.095 | 1,774,000 | 0.095 |
| 07/05/2026 | 0.116 | 142.317 | 2,930,000 | 27.966 | 1,408,000 | 0.112 | 834,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |