26688 汇丰华泰六甲购Ｂ (认购证)
按盘价 
0.202 +0.018 (+9.783%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.184 | 156.500 | 2,800,000 | 2,160,000 | 2.160 | 1,008,000 | 0.185 | 1,406,000 | 0.186 |
| 20/07/2026 | 0.196 | 157.800 | 3,748,000 | 1,762,000 | 1.762 | 1,792,000 | 0.190 | 1,720,000 | 0.188 |
| 17/07/2026 | 0.193 | 156.900 | 2,590,000 | 1,834,000 | 1.834 | 1,120,000 | 0.195 | 1,308,000 | 0.192 |
| 16/07/2026 | 0.199 | 156.900 | 5,714,000 | 1,646,000 | 1.646 | 2,740,000 | 0.194 | 2,874,000 | 0.193 |
| 15/07/2026 | 0.181 | 155.300 | 10,036,000 | 1,512,000 | 1.512 | 4,976,000 | 0.188 | 4,992,000 | 0.187 |
| 14/07/2026 | 0.157 | 152.600 | 2,816,000 | 1,496,000 | 1.496 | 1,160,000 | 0.158 | 1,208,000 | 0.159 |
| 13/07/2026 | 0.168 | 153.800 | 3,504,000 | 1,448,000 | 1.448 | 1,478,000 | 0.170 | 1,790,000 | 0.173 |
| 10/07/2026 | 0.167 | 153.500 | 1,790,000 | 1,136,000 | 1.136 | 1,026,000 | 0.171 | 752,000 | 0.174 |
| 09/07/2026 | 0.159 | 152.300 | 2,822,000 | 1,410,000 | 1.410 | 1,062,000 | 0.148 | 1,226,000 | 0.150 |
| 08/07/2026 | 0.160 | 151.900 | 4,532,000 | 1,246,000 | 1.246 | 1,954,000 | 0.166 | 1,808,000 | 0.165 |
| 07/07/2026 | 0.167 | 153.300 | 3,310,000 | 1,392,000 | 1.392 | 1,338,000 | 0.173 | 1,476,000 | 0.172 |
| 06/07/2026 | 0.159 | 152.000 | 3,496,000 | 1,254,000 | 1.254 | 1,218,000 | 0.151 | 1,350,000 | 0.149 |
| 03/07/2026 | 0.159 | 152.000 | 4,442,000 | 1,122,000 | 1.122 | 1,718,000 | 0.151 | 2,130,000 | 0.151 |
| 02/07/2026 | 0.137 | 149.500 | 5,140,000 | 710,000 | 0.710 | 2,244,000 | 0.137 | 2,250,000 | 0.136 |
| 30/06/2026 | 0.132 | 147.900 | 9,574,000 | 704,000 | 0.704 | 4,778,000 | 0.125 | 4,648,000 | 0.125 |
| 29/06/2026 | 0.126 | 147.600 | 4,346,000 | 834,000 | 0.834 | 2,060,000 | 0.122 | 1,976,000 | 0.123 |
| 26/06/2026 | 0.131 | 147.700 | 4,768,000 | 918,000 | 0.918 | 2,262,000 | 0.133 | 1,846,000 | 0.136 |
| 25/06/2026 | 0.133 | 148.300 | 1,800,000 | 1,334,000 | 1.334 | 776,000 | 0.126 | 916,000 | 0.127 |
| 24/06/2026 | 0.134 | 148.200 | 3,650,000 | 1,194,000 | 1.194 | 1,642,000 | 0.143 | 1,612,000 | 0.145 |
| 23/06/2026 | 0.138 | 148.700 | 13,208,000 | 1,224,000 | 1.224 | 6,692,000 | 0.144 | 6,432,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 16:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |