26702 騰訊瑞銀六八沽Ｂ (认沽证)
按盘价 
0.061 -0.002 (-3.175%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 474.000 | 0 | 38.375 | |||||
| 20/07/2026 | 477.800 | 0 | 40.078 | 3,660,000 | 0.068 | 5,670,000 | 0.065 | |
| 17/07/2026 | 461.600 | 0 | 39.085 | 7,760,000 | 0.079 | 2,450,000 | 0.067 | |
| 16/07/2026 | 484.000 | 0 | 37.980 | 9,030,000 | 0.051 | 9,980,000 | 0.050 | |
| 15/07/2026 | 474.000 | 0 | 37.968 | 6,670,000 | 0.077 | 9,440,000 | 0.081 | |
| 14/07/2026 | 456.200 | 0 | 37.241 | 60,490,000 | 0.127 | 36,110,000 | 0.123 | |
| 13/07/2026 | 457.600 | 0 | 37.571 | 92,290,000 | 0.106 | 92,130,000 | 0.106 | |
| 10/07/2026 | 460.200 | 0 | 38.259 | 15,910,000 | 0.097 | 15,060,000 | 0.090 | |
| 09/07/2026 | 469.600 | 0 | 38.156 | 21,330,000 | 0.087 | 14,850,000 | 0.082 | |
| 08/07/2026 | 478.800 | 0 | 39.252 | 27,990,000 | 0.087 | 31,570,000 | 0.086 | |
| 07/07/2026 | 461.200 | 0 | 38.335 | 40,200,000 | 0.112 | 69,310,000 | 0.103 | |
| 06/07/2026 | 452.000 | 0 | 39.576 | 28,330,000 | 0.169 | 29,330,000 | 0.169 | |
| 03/07/2026 | 431.200 | 0 | 38.270 | 860,000 | 0.207 | 500,000 | 0.211 | |
| 02/07/2026 | 430.200 | 0 | 38.627 | 1,170,000 | 0.238 | |||
| 30/06/2026 | 429.800 | 0 | 36.564 | |||||
| 29/06/2026 | 420.200 | 0 | 36.065 | 500,000 | 0.280 | |||
| 26/06/2026 | 411.800 | 0 | 36.678 | 1,980,000 | 0.310 | |||
| 25/06/2026 | 421.400 | 0 | 36.590 | 50,000 | 0.265 | |||
| 24/06/2026 | 428.800 | 0 | 35.559 | 5,980,000 | 0.240 | 9,640,000 | 0.242 | |
| 23/06/2026 | 414.800 | 0 | 34.733 | 810,000 | 0.273 | 420,000 | 0.249 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |