26702 腾讯瑞银六八沽Ｂ (认沽证)
按盘价 
0.168 +0.004 (+2.439%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.164 | 459.000 | 48,030,000 | 660,000 | 0.220 | 35,130,000 | 0.168 | 3,130,000 | 0.162 |
| 03/06/2026 | 0.145 | 466.400 | 103,290,000 | 32,660,000 | 10.890 | 39,710,000 | 0.145 | 60,280,000 | 0.146 |
| 02/06/2026 | 0.119 | 481.600 | 56,360,000 | 12,090,000 | 4.030 | 21,110,000 | 0.147 | 31,910,000 | 0.143 |
| 01/06/2026 | 0.219 | 436.000 | 23,420,000 | 1,290,000 | 0.430 | 10,900,000 | 0.214 | 10,850,000 | 0.213 |
| 29/05/2026 | 0.244 | 427.200 | 33,200,000 | 1,340,000 | 0.450 | 14,320,000 | 0.236 | 14,250,000 | 0.236 |
| 28/05/2026 | 0.265 | 425.000 | 20,350,000 | 1,410,000 | 0.470 | 8,640,000 | 0.251 | 7,590,000 | 0.240 |
| 27/05/2026 | 0.214 | 434.400 | 10,910,000 | 2,460,000 | 0.820 | 4,470,000 | 0.206 | 3,950,000 | 0.203 |
| 26/05/2026 | 0.196 | 439.000 | 14,300,000 | 2,980,000 | 0.990 | 5,880,000 | 0.205 | 6,350,000 | 0.206 |
| 22/05/2026 | 0.190 | 441.400 | 8,240,000 | 2,510,000 | 0.840 | 3,420,000 | 0.189 | 4,100,000 | 0.188 |
| 21/05/2026 | 0.203 | 439.000 | 22,230,000 | 1,830,000 | 0.610 | 8,720,000 | 0.178 | 9,530,000 | 0.175 |
| 20/05/2026 | 0.143 | 455.200 | 7,830,000 | 1,020,000 | 0.340 | 4,250,000 | 0.143 | 2,700,000 | 0.145 |
| 19/05/2026 | 0.135 | 460.000 | 9,290,000 | 2,570,000 | 0.860 | 3,490,000 | 0.139 | 5,220,000 | 0.143 |
| 18/05/2026 | 0.176 | 449.200 | 10,510,000 | 840,000 | 0.280 | 4,130,000 | 0.175 | 3,390,000 | 0.172 |
| 15/05/2026 | 0.156 | 456.400 | 9,500,000 | 1,580,000 | 0.530 | 4,200,000 | 0.153 | 4,210,000 | 0.152 |
| 14/05/2026 | 0.165 | 454.900 | 6,540,000 | 1,570,000 | 0.520 | 2,380,000 | 0.155 | 2,800,000 | 0.149 |
| 13/05/2026 | 0.161 | 457.300 | 128,580,000 | 1,150,000 | 0.380 | 63,840,000 | 0.161 | 62,850,000 | 0.158 |
| 12/05/2026 | 0.172 | 451.900 | 128,350,000 | 2,140,000 | 0.710 | 63,500,000 | 0.159 | 63,860,000 | 0.159 |
| 11/05/2026 | 0.157 | 459.100 | 6,840,000 | 1,780,000 | 0.590 | 2,610,000 | 0.155 | 3,700,000 | 0.154 |
| 08/05/2026 | 0.140 | 466.100 | 4,990,000 | 690,000 | 0.230 | 3,340,000 | 0.145 | 1,450,000 | 0.144 |
| 07/05/2026 | 0.128 | 472.100 | 419,710,000 | 2,580,000 | 0.860 | 208,870,000 | 0.137 | 210,520,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |