26717 東金麥銀七六購Ａ (认购证)
按盘价 
0.035 -0.004 (-10.256%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.039 | 23.040 | 2,275,000 | 77.823 | 1,137,500 | 0.039 | 1,137,500 | 0.039 |
| 03/06/2026 | 0.042 | 23.700 | 2,225,000 | 77.389 | 1,112,500 | 0.043 | 1,112,500 | 0.042 |
| 02/06/2026 | 0.044 | 24.120 | 5,400,000 | 77.068 | 2,700,000 | 0.042 | 2,700,000 | 0.041 |
| 01/06/2026 | 0.043 | 23.960 | 2,775,000 | 76.881 | 1,387,500 | 0.044 | 1,387,500 | 0.044 |
| 29/05/2026 | 0.042 | 23.840 | 1,750,000 | 76.332 | 912,500 | 0.043 | 837,500 | 0.044 |
| 28/05/2026 | 0.042 | 23.660 | 3,812,500 | 76.850 | 562,500 | 0.043 | 2,687,500 | 0.042 |
| 27/05/2026 | 0.050 | 25.160 | 1,750,000 | 76.460 | 875,000 | 0.050 | 875,000 | 0.050 |
| 26/05/2026 | 0.052 | 25.460 | 3,875,000 | 76.440 | 1,937,500 | 0.049 | 1,937,500 | 0.049 |
| 22/05/2026 | 0.050 | 24.760 | 2,800,000 | 77.269 | 1,400,000 | 0.050 | 1,400,000 | 0.050 |
| 21/05/2026 | 0.048 | 24.440 | 2,250,000 | 77.088 | 1,125,000 | 0.053 | 1,125,000 | 0.053 |
| 20/05/2026 | 0.050 | 25.000 | 3,250,000 | 76.232 | 1,575,000 | 0.050 | 1,675,000 | 0.048 |
| 19/05/2026 | 0.056 | 25.680 | 2,800,000 | 77.136 | 1,400,000 | 0.056 | 1,400,000 | 0.057 |
| 18/05/2026 | 0.058 | 26.440 | 16,275,000 | 75.524 | 7,662,500 | 0.058 | 8,612,500 | 0.058 |
| 15/05/2026 | 0.064 | 27.120 | 8,875,000 | 76.012 | 3,687,500 | 0.068 | 5,187,500 | 0.067 |
| 14/05/2026 | 0.075 | 28.500 | 19,425,000 | 76.565 | 9,725,000 | 0.075 | 9,700,000 | 0.075 |
| 13/05/2026 | 0.085 | 29.780 | 10,125,000 | 76.650 | 5,062,500 | 0.085 | 5,062,500 | 0.085 |
| 12/05/2026 | 0.091 | 30.320 | 7,000,000 | 77.413 | 3,500,000 | 0.092 | 3,500,000 | 0.092 |
| 11/05/2026 | 0.097 | 30.320 | 12,687,500 | 79.822 | 6,450,000 | 0.098 | 6,237,500 | 0.098 |
| 08/05/2026 | 0.106 | 31.600 | 17,412,500 | 78.800 | 8,575,000 | 0.103 | 8,662,500 | 0.103 |
| 07/05/2026 | 0.103 | 30.960 | 10,962,500 | 79.669 | 5,437,500 | 0.097 | 5,525,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |