26717 東金麥銀七六購Ａ (认购证)
按盘价 
0.028 +0.006 (+27.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.022 | 18.940 | 0 | 83.838 | ||||
| 20/07/2026 | 0.022 | 17.780 | 0 | 88.505 | ||||
| 17/07/2026 | 0.022 | 17.150 | 0 | 90.826 | ||||
| 16/07/2026 | 0.023 | 18.270 | 0 | 86.953 | ||||
| 15/07/2026 | 0.023 | 17.750 | 0 | 89.023 | ||||
| 14/07/2026 | 0.024 | 18.380 | 0 | 87.338 | ||||
| 13/07/2026 | 0.024 | 17.840 | 0 | 89.497 | ||||
| 10/07/2026 | 0.025 | 18.370 | 0 | 87.854 | ||||
| 09/07/2026 | 0.025 | 18.080 | 0 | 88.947 | ||||
| 08/07/2026 | 0.027 | 18.970 | 0 | 87.050 | ||||
| 07/07/2026 | 0.028 | 19.060 | 0 | 87.500 | ||||
| 06/07/2026 | 0.030 | 19.640 | 0 | 86.811 | ||||
| 03/07/2026 | 0.030 | 19.680 | 12,500 | 86.247 | 12,500 | 0.031 | ||
| 02/07/2026 | 0.021 | 17.720 | 0 | 85.264 | ||||
| 30/06/2026 | 0.021 | 16.700 | 100,000 | 89.352 | 100,000 | 0.021 | ||
| 29/06/2026 | 0.023 | 17.430 | 0 | 89.153 | ||||
| 26/06/2026 | 0.023 | 17.043 | 100,000 | 89.536 | 100,000 | 0.023 | ||
| 25/06/2026 | 0.024 | 17.413 | 50,000 | 88.860 | 50,000 | 0.024 | ||
| 24/06/2026 | 0.022 | 18.953 | 0 | 80.386 | ||||
| 23/06/2026 | 0.022 | 19.443 | 0 | 78.386 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |