26717 东金麦银七六购Ａ (认购证)
按盘价 
0.029 +0.007 (+31.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.022 | 18.940 | 0 | 14,950,000 | 37.375 | ||||
| 20/07/2026 | 0.022 | 17.780 | 0 | 14,950,000 | 37.375 | ||||
| 17/07/2026 | 0.022 | 17.150 | 0 | 14,950,000 | 37.375 | ||||
| 16/07/2026 | 0.023 | 18.270 | 0 | 14,950,000 | 37.375 | ||||
| 15/07/2026 | 0.023 | 17.750 | 0 | 14,950,000 | 37.375 | ||||
| 14/07/2026 | 0.024 | 18.380 | 0 | 14,950,000 | 37.375 | ||||
| 13/07/2026 | 0.024 | 17.840 | 0 | 14,950,000 | 37.375 | ||||
| 10/07/2026 | 0.025 | 18.370 | 0 | 14,950,000 | 37.375 | ||||
| 09/07/2026 | 0.025 | 18.080 | 0 | 14,950,000 | 37.375 | ||||
| 08/07/2026 | 0.027 | 18.970 | 0 | 14,950,000 | 37.375 | ||||
| 07/07/2026 | 0.028 | 19.060 | 0 | 14,950,000 | 37.375 | ||||
| 06/07/2026 | 0.030 | 19.640 | 0 | 14,950,000 | 37.375 | ||||
| 03/07/2026 | 0.030 | 19.680 | 12,500 | 14,950,000 | 37.375 | 12,500 | 0.031 | ||
| 02/07/2026 | 0.021 | 17.720 | 0 | 14,937,500 | 37.344 | ||||
| 30/06/2026 | 0.021 | 16.700 | 100,000 | 14,937,500 | 37.344 | 100,000 | 0.021 | ||
| 29/06/2026 | 0.023 | 17.430 | 0 | 14,837,500 | 37.094 | ||||
| 26/06/2026 | 0.023 | 17.043 | 100,000 | 14,837,500 | 37.094 | 100,000 | 0.023 | ||
| 25/06/2026 | 0.024 | 17.413 | 50,000 | 14,737,500 | 36.844 | 50,000 | 0.024 | ||
| 24/06/2026 | 0.022 | 18.953 | 0 | 14,687,500 | 36.719 | ||||
| 23/06/2026 | 0.022 | 19.443 | 0 | 14,687,500 | 36.719 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 14:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |