26723 騰訊華泰六九購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.010 | 433.000 | 0 | 135.006 | ||||
| 02/09/2026 | 0.010 | 438.200 | 0 | 118.918 | ||||
| 01/09/2026 | 0.010 | 441.400 | 0 | 107.643 | ||||
| 31/08/2026 | 0.010 | 453.000 | 0 | 92.510 | ||||
| 28/08/2026 | 0.010 | 455.200 | 0 | 77.528 | ||||
| 27/08/2026 | 0.010 | 447.800 | 0 | 78.433 | ||||
| 26/08/2026 | 0.010 | 445.400 | 0 | 76.663 | ||||
| 25/08/2026 | 0.010 | 442.000 | 0 | 75.678 | ||||
| 24/08/2026 | 0.010 | 440.000 | 0 | 74.132 | ||||
| 21/08/2026 | 0.010 | 457.000 | 0 | 59.669 | ||||
| 20/08/2026 | 0.010 | 451.400 | 0 | 60.594 | ||||
| 19/08/2026 | 0.010 | 447.200 | 0 | 60.909 | ||||
| 18/08/2026 | 0.010 | 442.400 | 0 | 61.525 | ||||
| 17/08/2026 | 0.010 | 446.400 | 0 | 58.393 | ||||
| 14/08/2026 | 0.010 | 440.000 | 0 | 57.303 | ||||
| 13/08/2026 | 0.010 | 441.000 | 0 | 55.784 | ||||
| 12/08/2026 | 0.010 | 461.600 | 0 | 46.882 | ||||
| 11/08/2026 | 0.010 | 470.800 | 3,850,000 | 42.647 | ||||
| 10/08/2026 | 0.014 | 481.400 | 6,500,000 | 40.774 | ||||
| 07/08/2026 | 0.014 | 478.800 | 4,630,000 | 39.703 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |