26723 騰訊華泰六九購Ｃ (认购证)
按盘价 
0.069 -0.013 (-15.854%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.082 | 459.000 | 12,910,000 | 41.929 | 4,140,000 | 0.083 | 6,060,000 | 0.082 |
| 03/06/2026 | 0.093 | 466.400 | 27,550,000 | 41.342 | 15,030,000 | 0.095 | 6,210,000 | 0.091 |
| 02/06/2026 | 0.124 | 481.600 | 67,970,000 | 41.003 | 29,380,000 | 0.078 | 13,340,000 | 0.078 |
| 01/06/2026 | 0.045 | 436.000 | 10,250,000 | 40.313 | 4,420,000 | 0.040 | 2,320,000 | 0.038 |
| 29/05/2026 | 0.032 | 427.200 | 14,300,000 | 38.598 | 5,440,000 | 0.033 | 7,340,000 | 0.033 |
| 28/05/2026 | 0.029 | 425.000 | 14,430,000 | 38.069 | 7,790,000 | 0.026 | 6,280,000 | 0.025 |
| 27/05/2026 | 0.032 | 434.400 | 6,170,000 | 36.490 | 2,430,000 | 0.033 | 3,120,000 | 0.034 |
| 26/05/2026 | 0.035 | 439.000 | 4,600,000 | 35.977 | 1,710,000 | 0.032 | 1,540,000 | 0.032 |
| 22/05/2026 | 0.037 | 441.400 | 13,860,000 | 35.203 | 4,900,000 | 0.039 | 6,970,000 | 0.039 |
| 21/05/2026 | 0.042 | 439.000 | 21,260,000 | 36.758 | 7,840,000 | 0.044 | 11,890,000 | 0.042 |
| 20/05/2026 | 0.051 | 455.200 | 9,630,000 | 34.527 | 2,460,000 | 0.052 | 4,410,000 | 0.053 |
| 19/05/2026 | 0.058 | 460.000 | 46,390,000 | 34.450 | 14,570,000 | 0.062 | 23,730,000 | 0.062 |
| 18/05/2026 | 0.052 | 449.200 | 19,920,000 | 35.835 | 8,100,000 | 0.054 | 9,770,000 | 0.055 |
| 15/05/2026 | 0.063 | 456.400 | 51,120,000 | 36.878 | 27,150,000 | 0.064 | 21,900,000 | 0.063 |
| 14/05/2026 | 0.060 | 454.900 | 65,710,000 | 35.256 | 30,540,000 | 0.075 | 32,390,000 | 0.074 |
| 13/05/2026 | 0.072 | 457.300 | 25,980,000 | 36.493 | 11,100,000 | 0.068 | 13,160,000 | 0.068 |
| 12/05/2026 | 0.066 | 451.900 | 14,120,000 | 36.756 | 4,980,000 | 0.071 | 7,380,000 | 0.072 |
| 11/05/2026 | 0.075 | 459.100 | 16,950,000 | 36.247 | 7,720,000 | 0.078 | 8,350,000 | 0.078 |
| 08/05/2026 | 0.091 | 466.100 | 14,050,000 | 36.331 | 5,720,000 | 0.087 | 7,260,000 | 0.087 |
| 07/05/2026 | 0.099 | 472.100 | 37,640,000 | 35.703 | 16,890,000 | 0.091 | 10,480,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |