26723 腾讯华泰六九购Ｃ (认购证)
按盘价 
0.017 -0.017 (-50.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.034 | 474.000 | 8,710,000 | 14,750,000 | 16.389 | 2,250,000 | 0.038 | 4,920,000 | 0.036 |
| 20/07/2026 | 0.039 | 477.800 | 16,320,000 | 12,080,000 | 13.422 | 7,920,000 | 0.040 | 7,080,000 | 0.038 |
| 17/07/2026 | 0.026 | 461.600 | 10,220,000 | 12,920,000 | 14.356 | 3,600,000 | 0.043 | 5,140,000 | 0.034 |
| 16/07/2026 | 0.050 | 484.000 | 24,290,000 | 11,380,000 | 12.644 | 14,100,000 | 0.052 | 7,500,000 | 0.049 |
| 15/07/2026 | 0.039 | 474.000 | 15,250,000 | 17,980,000 | 19.978 | 6,890,000 | 0.038 | 5,210,000 | 0.033 |
| 14/07/2026 | 0.026 | 456.200 | 2,950,000 | 19,660,000 | 21.844 | 1,110,000 | 0.024 | 570,000 | 0.024 |
| 13/07/2026 | 0.030 | 457.600 | 18,490,000 | 20,200,000 | 22.444 | 4,090,000 | 0.045 | 10,800,000 | 0.040 |
| 10/07/2026 | 0.039 | 460.200 | 11,090,000 | 13,490,000 | 14.989 | 4,420,000 | 0.042 | 4,090,000 | 0.045 |
| 09/07/2026 | 0.045 | 469.600 | 66,520,000 | 13,820,000 | 15.356 | 27,490,000 | 0.067 | 31,590,000 | 0.063 |
| 08/07/2026 | 0.063 | 478.800 | 108,340,000 | 9,720,000 | 10.800 | 53,020,000 | 0.062 | 47,980,000 | 0.063 |
| 07/07/2026 | 0.043 | 461.200 | 53,170,000 | 14,760,000 | 16.400 | 24,610,000 | 0.057 | 19,430,000 | 0.056 |
| 06/07/2026 | 0.032 | 452.000 | 38,760,000 | 19,940,000 | 22.156 | 26,280,000 | 0.031 | 8,600,000 | 0.031 |
| 03/07/2026 | 0.026 | 431.200 | 24,040,000 | 37,620,000 | 41.800 | 5,500,000 | 0.034 | 16,910,000 | 0.028 |
| 02/07/2026 | 0.028 | 430.200 | 22,320,000 | 26,210,000 | 29.122 | 5,010,000 | 0.038 | 14,460,000 | 0.038 |
| 30/06/2026 | 0.033 | 429.800 | 15,390,000 | 16,760,000 | 18.622 | 13,190,000 | 0.025 | 1,210,000 | 0.030 |
| 29/06/2026 | 0.025 | 420.200 | 3,480,000 | 28,740,000 | 31.933 | 40,000 | 0.028 | 3,130,000 | 0.025 |
| 26/06/2026 | 0.024 | 411.800 | 11,360,000 | 25,650,000 | 28.500 | 2,810,000 | 0.025 | 6,240,000 | 0.025 |
| 25/06/2026 | 0.030 | 421.400 | 10,610,000 | 22,220,000 | 24.689 | 8,540,000 | 0.029 | 2,010,000 | 0.028 |
| 24/06/2026 | 0.032 | 428.800 | 20,790,000 | 28,750,000 | 31.944 | 9,080,000 | 0.031 | 10,820,000 | 0.029 |
| 23/06/2026 | 0.020 | 414.800 | 4,200,000 | 27,010,000 | 30.011 | 610,000 | 0.020 | 1,170,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 14:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |