26737 美團匯豐六十購Ｃ (认购证)
按盘价 
0.095 +0.001 (+1.064%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.094 | 78.600 | 57,920,000 | 47.830 | 27,585,000 | 0.094 | 28,015,000 | 0.093 |
| 03/06/2026 | 0.108 | 80.400 | 206,320,000 | 47.893 | 99,175,000 | 0.112 | 99,500,000 | 0.112 |
| 02/06/2026 | 0.151 | 85.500 | 233,080,000 | 47.744 | 113,975,000 | 0.141 | 113,240,000 | 0.141 |
| 01/06/2026 | 0.093 | 78.250 | 44,235,000 | 47.674 | 20,255,000 | 0.089 | 19,890,000 | 0.085 |
| 29/05/2026 | 0.064 | 73.450 | 56,805,000 | 47.363 | 30,415,000 | 0.059 | 24,790,000 | 0.059 |
| 28/05/2026 | 0.058 | 73.300 | 41,090,000 | 45.500 | 16,305,000 | 0.060 | 17,810,000 | 0.058 |
| 27/05/2026 | 0.080 | 77.700 | 29,085,000 | 44.256 | 13,770,000 | 0.080 | 14,490,000 | 0.080 |
| 26/05/2026 | 0.086 | 78.800 | 35,660,000 | 43.721 | 17,120,000 | 0.086 | 16,565,000 | 0.084 |
| 22/05/2026 | 0.102 | 81.350 | 4,805,000 | 42.528 | 3,360,000 | 0.103 | ||
| 21/05/2026 | 0.109 | 82.100 | 2,100,000 | 42.681 | 235,000 | 0.120 | 1,620,000 | 0.141 |
| 20/05/2026 | 0.115 | 82.850 | 1,250,000 | 42.539 | 965,000 | 0.119 | 110,000 | 0.113 |
| 19/05/2026 | 0.119 | 83.050 | 1,015,000 | 42.920 | 990,000 | 0.117 | ||
| 18/05/2026 | 0.113 | 82.150 | 6,490,000 | 43.080 | 6,115,000 | 0.113 | 175,000 | 0.112 |
| 15/05/2026 | 0.119 | 82.700 | 2,660,000 | 43.017 | 1,965,000 | 0.122 | ||
| 14/05/2026 | 0.147 | 85.700 | 7,150,000 | 43.312 | 1,580,000 | 0.150 | 3,895,000 | 0.178 |
| 13/05/2026 | 0.170 | 87.600 | 6,070,000 | 44.230 | 4,120,000 | 0.155 | 1,150,000 | 0.167 |
| 12/05/2026 | 0.137 | 84.150 | 3,345,000 | 44.001 | 1,220,000 | 0.138 | 2,125,000 | 0.142 |
| 11/05/2026 | 0.137 | 84.350 | 3,180,000 | 43.465 | 3,180,000 | 0.125 | ||
| 08/05/2026 | 0.135 | 84.050 | 1,430,000 | 43.188 | 1,430,000 | 0.135 | ||
| 07/05/2026 | 0.135 | 84.250 | 0 | 42.664 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |