26737 美團匯豐六十購Ｃ (认购证)
按盘价 
0.090 -0.016 (-15.094%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.106 | 85.200 | 63,375,000 | 46.964 | 25,850,000 | 0.109 | 28,570,000 | 0.108 |
| 20/07/2026 | 0.118 | 86.300 | 45,790,000 | 47.482 | 18,195,000 | 0.123 | 17,455,000 | 0.122 |
| 17/07/2026 | 0.096 | 83.650 | 74,700,000 | 46.648 | 30,690,000 | 0.096 | 30,285,000 | 0.092 |
| 16/07/2026 | 0.129 | 87.200 | 76,810,000 | 47.292 | 29,480,000 | 0.128 | 30,435,000 | 0.127 |
| 15/07/2026 | 0.097 | 83.400 | 112,890,000 | 47.031 | 41,045,000 | 0.084 | 41,080,000 | 0.082 |
| 14/07/2026 | 0.067 | 79.200 | 273,540,000 | 46.539 | 131,810,000 | 0.069 | 129,665,000 | 0.069 |
| 13/07/2026 | 0.065 | 77.950 | 114,445,000 | 48.206 | 49,705,000 | 0.070 | 53,320,000 | 0.070 |
| 10/07/2026 | 0.074 | 78.700 | 141,650,000 | 48.984 | 68,250,000 | 0.076 | 65,255,000 | 0.077 |
| 09/07/2026 | 0.075 | 78.500 | 168,775,000 | 49.495 | 74,955,000 | 0.086 | 78,000,000 | 0.085 |
| 08/07/2026 | 0.091 | 80.900 | 87,555,000 | 49.194 | 33,720,000 | 0.084 | 35,345,000 | 0.084 |
| 07/07/2026 | 0.076 | 78.350 | 142,215,000 | 49.665 | 62,730,000 | 0.083 | 64,545,000 | 0.083 |
| 06/07/2026 | 0.057 | 74.950 | 13,000,000 | 49.684 | 6,400,000 | 0.052 | 6,600,000 | 0.052 |
| 03/07/2026 | 0.045 | 71.600 | 5,740,000 | 50.655 | 3,100,000 | 0.045 | 2,280,000 | 0.046 |
| 02/07/2026 | 0.044 | 70.850 | 11,550,000 | 51.399 | 5,880,000 | 0.050 | 5,620,000 | 0.051 |
| 30/06/2026 | 0.039 | 68.500 | 9,070,000 | 53.038 | 5,055,000 | 0.036 | 3,400,000 | 0.036 |
| 29/06/2026 | 0.036 | 67.650 | 44,495,000 | 52.923 | 20,915,000 | 0.039 | 19,120,000 | 0.038 |
| 26/06/2026 | 0.026 | 64.250 | 42,455,000 | 52.930 | 20,785,000 | 0.027 | 16,030,000 | 0.028 |
| 25/06/2026 | 0.028 | 66.100 | 14,505,000 | 50.635 | 10,790,000 | 0.027 | 1,655,000 | 0.028 |
| 24/06/2026 | 0.031 | 67.750 | 40,615,000 | 49.150 | 14,625,000 | 0.033 | 22,605,000 | 0.032 |
| 23/06/2026 | 0.037 | 69.600 | 20,635,000 | 48.564 | 4,980,000 | 0.039 | 13,310,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |