26737 美团汇丰六十购Ｃ (认购证)
按盘价 
0.149 -0.020 (-11.834%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.169 | 86.450 | 2,785,000 | 12,275,000 | 10.230 | 2,785,000 | 0.165 | ||
| 20/04/2026 | 0.157 | 85.150 | 645,000 | 15,060,000 | 12.550 | 275,000 | 0.157 | 370,000 | 0.159 |
| 17/04/2026 | 0.171 | 86.500 | 5,910,000 | 14,965,000 | 12.470 | 3,285,000 | 0.162 | 2,395,000 | 0.163 |
| 16/04/2026 | 0.194 | 88.750 | 5,550,000 | 15,855,000 | 13.210 | 3,400,000 | 0.173 | ||
| 15/04/2026 | 0.171 | 86.300 | 2,690,000 | 12,455,000 | 10.380 | 220,000 | 0.162 | 2,470,000 | 0.172 |
| 14/04/2026 | 0.162 | 85.100 | 0 | 10,205,000 | 8.500 | ||||
| 13/04/2026 | 0.174 | 86.450 | 2,010,000 | 10,205,000 | 8.500 | 1,505,000 | 0.169 | 505,000 | 0.165 |
| 10/04/2026 | 0.184 | 87.600 | 9,110,000 | 11,205,000 | 9.340 | 3,120,000 | 0.195 | 3,740,000 | 0.190 |
| 09/04/2026 | 0.186 | 88.000 | 2,065,000 | 10,585,000 | 8.820 | 1,515,000 | 0.190 | 460,000 | 0.186 |
| 08/04/2026 | 0.196 | 88.500 | 12,695,000 | 11,640,000 | 9.700 | 4,755,000 | 0.165 | 4,325,000 | 0.179 |
| 02/04/2026 | 0.123 | 80.250 | 33,230,000 | 12,070,000 | 10.060 | 10,960,000 | 0.118 | 17,195,000 | 0.119 |
| 01/04/2026 | 0.136 | 81.950 | 21,590,000 | 5,835,000 | 4.860 | 6,935,000 | 0.139 | 9,285,000 | 0.141 |
| 31/03/2026 | 0.150 | 82.950 | 41,595,000 | 3,485,000 | 2.900 | 18,925,000 | 0.155 | 16,295,000 | 0.155 |
| 30/03/2026 | 0.162 | 84.200 | 37,735,000 | 6,115,000 | 5.100 | 14,715,000 | 0.167 | 10,785,000 | 0.160 |
| 27/03/2026 | 0.178 | 85.900 | 53,520,000 | 10,045,000 | 8.370 | 15,335,000 | 0.201 | 23,490,000 | 0.195 |
| 26/03/2026 | 0.190 | 86.700 | 56,780,000 | 1,890,000 | 1.580 | 23,420,000 | 0.196 | 24,600,000 | 0.195 |
| 25/03/2026 | 0.233 | 90.000 | 31,700,000 | 710,000 | 0.590 | 13,490,000 | 0.183 | 14,120,000 | 0.178 |
| 24/03/2026 | 0.133 | 79.000 | 7,700,000 | 80,000 | 0.070 | 3,795,000 | 0.127 | 3,875,000 | 0.127 |
| 23/03/2026 | 0.119 | 76.550 | 6,055,000 | 0 | 0.000 | 2,705,000 | 0.124 | 2,700,000 | 0.124 |
| 20/03/2026 | 0.135 | 79.150 | 25,965,000 | 5,000 | 0.000 | 12,585,000 | 0.135 | 12,590,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 12:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |