26751 中証摩通六七購Ａ (认购证)
按盘价 
0.080 -0.007 (-8.046%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.087 | 27.120 | 200,000 | 67.669 | 200,000 | 0.086 | ||
| 17/04/2026 | 0.085 | 26.900 | 20,000 | 67.208 | 20,000 | 0.085 | ||
| 16/04/2026 | 0.094 | 27.240 | 5,000 | 67.409 | 5,000 | 0.094 | ||
| 15/04/2026 | 0.089 | 26.880 | 0 | 67.660 | ||||
| 14/04/2026 | 0.089 | 26.840 | 35,000 | 67.584 | 20,000 | 0.091 | 15,000 | 0.095 |
| 13/04/2026 | 0.094 | 26.900 | 34,375,000 | 68.205 | 14,085,000 | 0.092 | 14,290,000 | 0.092 |
| 10/04/2026 | 0.091 | 26.900 | 60,710,000 | 66.446 | 30,315,000 | 0.113 | 30,315,000 | 0.114 |
| 09/04/2026 | 0.060 | 24.840 | 5,000 | 67.664 | 5,000 | 0.059 | ||
| 08/04/2026 | 0.065 | 25.220 | 65,000 | 67.068 | 65,000 | 0.065 | ||
| 02/04/2026 | 0.055 | 24.260 | 10,000 | 66.658 | 10,000 | 0.056 | ||
| 01/04/2026 | 0.059 | 24.340 | 10,000 | 67.290 | 10,000 | 0.063 | ||
| 31/03/2026 | 0.051 | 23.780 | 0 | 66.980 | ||||
| 30/03/2026 | 0.053 | 23.820 | 18,000,000 | 67.190 | 7,000,000 | 0.050 | 7,000,000 | 0.050 |
| 27/03/2026 | 0.059 | 24.140 | 0 | 66.028 | ||||
| 26/03/2026 | 0.058 | 23.780 | 61,235,000 | 67.131 | 30,120,000 | 0.061 | 30,115,000 | 0.061 |
| 25/03/2026 | 0.074 | 24.680 | 23,590,000 | 67.333 | 11,650,000 | 0.078 | 11,905,000 | 0.078 |
| 24/03/2026 | 0.069 | 24.380 | 2,260,000 | 67.037 | 1,130,000 | 0.069 | 1,130,000 | 0.068 |
| 23/03/2026 | 0.061 | 23.800 | 1,770,000 | 67.112 | 885,000 | 0.061 | 885,000 | 0.061 |
| 20/03/2026 | 0.094 | 25.480 | 1,890,000 | 67.197 | 990,000 | 0.095 | 900,000 | 0.095 |
| 19/03/2026 | 0.099 | 25.680 | 2,160,000 | 67.135 | 1,010,000 | 0.101 | 1,150,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |