26771 阿里法巴六九購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.010 | 107.500 | 0 | 98.053 | ||||
| 02/09/2026 | 0.010 | 109.900 | 0 | 89.905 | ||||
| 01/09/2026 | 0.010 | 110.400 | 0 | 86.510 | ||||
| 31/08/2026 | 0.010 | 114.200 | 0 | 76.270 | ||||
| 28/08/2026 | 0.010 | 113.900 | 0 | 71.892 | ||||
| 27/08/2026 | 0.010 | 115.500 | 0 | 67.320 | ||||
| 26/08/2026 | 0.010 | 116.600 | 0 | 63.918 | ||||
| 25/08/2026 | 0.010 | 114.200 | 0 | 67.178 | ||||
| 24/08/2026 | 0.010 | 112.500 | 500,000 | 69.090 | ||||
| 21/08/2026 | 0.012 | 123.000 | 5,290,000 | 50.134 | 1,940,000 | 0.014 | ||
| 20/08/2026 | 0.018 | 126.200 | 9,200,000 | 50.195 | 5,180,000 | 0.019 | ||
| 19/08/2026 | 0.016 | 124.200 | 2,480,000 | 51.001 | 790,000 | 0.018 | ||
| 18/08/2026 | 0.020 | 126.700 | 6,490,000 | 49.647 | 1,860,000 | 0.015 | ||
| 17/08/2026 | 0.012 | 122.200 | 2,660,000 | 48.456 | ||||
| 14/08/2026 | 0.010 | 119.900 | 3,310,000 | 47.611 | ||||
| 13/08/2026 | 0.014 | 121.900 | 300,000 | 48.541 | ||||
| 12/08/2026 | 0.015 | 122.600 | 460,000 | 47.837 | ||||
| 11/08/2026 | 0.022 | 126.400 | 1,860,000 | 47.276 | 600,000 | 0.029 | ||
| 10/08/2026 | 0.025 | 126.700 | 5,370,000 | 48.559 | 1,260,000 | 0.021 | ||
| 07/08/2026 | 0.018 | 123.800 | 680,000 | 45.933 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |