26771 阿里法巴六九购Ｃ (认购证)
按盘价 
0.045 -0.004 (-8.163%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.049 | 123.500 | 11,000,000 | 47,460,000 | 47.460 | 4,750,000 | 0.050 | 5,620,000 | 0.049 |
| 03/06/2026 | 0.060 | 126.600 | 17,960,000 | 46,590,000 | 46.590 | 7,780,000 | 0.063 | 8,750,000 | 0.062 |
| 02/06/2026 | 0.072 | 130.900 | 19,650,000 | 45,620,000 | 45.620 | 9,680,000 | 0.064 | 2,110,000 | 0.062 |
| 01/06/2026 | 0.047 | 122.800 | 4,620,000 | 53,190,000 | 53.190 | 2,990,000 | 0.045 | ||
| 29/05/2026 | 0.043 | 120.900 | 8,680,000 | 50,200,000 | 50.200 | 1,120,000 | 0.047 | 2,330,000 | 0.047 |
| 28/05/2026 | 0.045 | 121.800 | 4,120,000 | 48,990,000 | 48.990 | 3,190,000 | 0.045 | ||
| 27/05/2026 | 0.052 | 124.300 | 3,650,000 | 45,800,000 | 45.800 | 1,960,000 | 0.052 | ||
| 26/05/2026 | 0.063 | 127.600 | 4,080,000 | 43,840,000 | 43.840 | 50,000 | 0.056 | 2,250,000 | 0.061 |
| 22/05/2026 | 0.062 | 127.000 | 1,550,000 | 41,640,000 | 41.640 | 580,000 | 0.064 | ||
| 21/05/2026 | 0.059 | 126.000 | 8,770,000 | 41,060,000 | 41.060 | 4,290,000 | 0.068 | ||
| 20/05/2026 | 0.080 | 131.900 | 4,220,000 | 36,770,000 | 36.770 | 240,000 | 0.085 | 50,000 | 0.080 |
| 19/05/2026 | 0.087 | 133.300 | 9,680,000 | 36,960,000 | 36.960 | 7,200,000 | 0.089 | 630,000 | 0.088 |
| 18/05/2026 | 0.080 | 131.700 | 3,810,000 | 43,530,000 | 43.530 | 1,080,000 | 0.080 | ||
| 15/05/2026 | 0.089 | 132.300 | 7,060,000 | 44,610,000 | 44.610 | ||||
| 14/05/2026 | 0.111 | 137.900 | 12,720,000 | 44,610,000 | 44.610 | ||||
| 13/05/2026 | 0.092 | 132.800 | 30,220,000 | 44,610,000 | 44.610 | 11,690,000 | 0.088 | 13,050,000 | 0.089 |
| 12/05/2026 | 0.095 | 133.300 | 16,610,000 | 43,250,000 | 43.250 | 8,830,000 | 0.100 | ||
| 11/05/2026 | 0.101 | 133.900 | 35,030,000 | 34,420,000 | 34.420 | 13,260,000 | 0.102 | 16,740,000 | 0.102 |
| 08/05/2026 | 0.126 | 139.000 | 21,660,000 | 30,940,000 | 30.940 | 8,830,000 | 0.124 | 9,790,000 | 0.124 |
| 07/05/2026 | 0.132 | 140.900 | 49,250,000 | 29,980,000 | 29.980 | 19,880,000 | 0.130 | 19,280,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |