26775 阿里法巴六十購Ｂ (认购证)
按盘价 
0.049 -0.005 (-9.259%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.054 | 123.500 | 8,840,000 | 47.406 | 3,650,000 | 0.055 | 4,570,000 | 0.056 |
| 03/06/2026 | 0.068 | 126.600 | 15,685,000 | 47.893 | 6,635,000 | 0.069 | 7,030,000 | 0.070 |
| 02/06/2026 | 0.083 | 130.900 | 25,535,000 | 46.917 | 10,050,000 | 0.075 | 9,335,000 | 0.074 |
| 01/06/2026 | 0.053 | 122.800 | 18,785,000 | 47.176 | 9,770,000 | 0.053 | 7,365,000 | 0.052 |
| 29/05/2026 | 0.049 | 120.900 | 18,555,000 | 47.214 | 7,810,000 | 0.052 | 9,040,000 | 0.050 |
| 28/05/2026 | 0.051 | 121.800 | 17,465,000 | 46.776 | 5,990,000 | 0.048 | 7,945,000 | 0.049 |
| 27/05/2026 | 0.057 | 124.300 | 10,110,000 | 45.929 | 4,140,000 | 0.059 | 5,335,000 | 0.058 |
| 26/05/2026 | 0.070 | 127.600 | 30,375,000 | 45.852 | 13,275,000 | 0.070 | 12,245,000 | 0.069 |
| 22/05/2026 | 0.068 | 127.000 | 19,680,000 | 45.239 | 8,150,000 | 0.072 | 8,680,000 | 0.070 |
| 21/05/2026 | 0.066 | 126.000 | 18,120,000 | 45.519 | 4,260,000 | 0.071 | 10,410,000 | 0.072 |
| 20/05/2026 | 0.090 | 131.900 | 28,730,000 | 45.005 | 11,615,000 | 0.093 | 11,605,000 | 0.094 |
| 19/05/2026 | 0.100 | 133.300 | 43,640,000 | 45.403 | 19,780,000 | 0.102 | 19,320,000 | 0.102 |
| 18/05/2026 | 0.093 | 131.700 | 41,485,000 | 45.427 | 16,765,000 | 0.093 | 16,695,000 | 0.092 |
| 15/05/2026 | 0.105 | 132.300 | 38,215,000 | 46.639 | 15,725,000 | 0.112 | 16,710,000 | 0.113 |
| 14/05/2026 | 0.135 | 137.900 | 35,045,000 | 46.146 | 16,140,000 | 0.145 | 14,570,000 | 0.146 |
| 13/05/2026 | 0.109 | 132.800 | 36,865,000 | 46.542 | 15,375,000 | 0.105 | 16,345,000 | 0.105 |
| 12/05/2026 | 0.112 | 133.300 | 25,560,000 | 46.506 | 9,335,000 | 0.119 | 10,990,000 | 0.120 |
| 11/05/2026 | 0.121 | 133.900 | 21,215,000 | 47.348 | 9,250,000 | 0.123 | 9,995,000 | 0.123 |
| 08/05/2026 | 0.154 | 139.000 | 2,485,000 | 47.157 | 1,025,000 | 0.154 | 1,030,000 | 0.152 |
| 07/05/2026 | 0.161 | 140.900 | 7,440,000 | 46.117 | 2,720,000 | 0.159 | 4,165,000 | 0.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |