26775 阿里法巴六十購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.010 | 107.500 | 0 | 83.265 | ||||
| 02/09/2026 | 0.010 | 109.900 | 0 | 78.425 | ||||
| 01/09/2026 | 0.010 | 110.400 | 0 | 76.539 | ||||
| 31/08/2026 | 0.010 | 114.200 | 0 | 70.105 | ||||
| 28/08/2026 | 0.010 | 113.900 | 0 | 67.647 | ||||
| 27/08/2026 | 0.010 | 115.500 | 0 | 64.677 | ||||
| 26/08/2026 | 0.010 | 116.600 | 0 | 62.450 | ||||
| 25/08/2026 | 0.010 | 114.200 | 0 | 64.716 | ||||
| 24/08/2026 | 0.010 | 112.500 | 0 | 66.088 | ||||
| 21/08/2026 | 0.010 | 123.000 | 5,710,000 | 51.318 | 2,240,000 | 0.013 | ||
| 20/08/2026 | 0.017 | 126.200 | 1,470,000 | 52.873 | ||||
| 19/08/2026 | 0.015 | 124.200 | 1,320,000 | 53.196 | 1,320,000 | 0.014 | ||
| 18/08/2026 | 0.019 | 126.700 | 10,410,000 | 52.515 | ||||
| 17/08/2026 | 0.011 | 122.200 | 3,155,000 | 50.997 | ||||
| 14/08/2026 | 0.010 | 119.900 | 5,805,000 | 51.036 | ||||
| 13/08/2026 | 0.012 | 121.900 | 925,000 | 50.208 | ||||
| 12/08/2026 | 0.014 | 122.600 | 1,000,000 | 50.594 | ||||
| 11/08/2026 | 0.021 | 126.400 | 0 | 50.541 | ||||
| 10/08/2026 | 0.021 | 126.700 | 0 | 49.735 | ||||
| 07/08/2026 | 0.019 | 123.800 | 0 | 50.452 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |