26775 阿里法巴六十購Ｂ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.022 | 116.800 | 2,925,000 | 52.724 | 1,000,000 | 0.021 | ||
| 17/07/2026 | 0.015 | 112.600 | 340,000 | 51.523 | ||||
| 16/07/2026 | 0.023 | 116.900 | 1,505,000 | 51.817 | ||||
| 15/07/2026 | 0.019 | 113.400 | 800,000 | 52.727 | ||||
| 14/07/2026 | 0.014 | 110.800 | 2,600,000 | 51.612 | ||||
| 13/07/2026 | 0.018 | 110.700 | 1,900,000 | 54.181 | ||||
| 10/07/2026 | 0.020 | 110.200 | 490,000 | 54.969 | ||||
| 09/07/2026 | 0.017 | 108.000 | 4,815,000 | 54.910 | 1,520,000 | 0.026 | ||
| 08/07/2026 | 0.021 | 107.500 | 16,595,000 | 57.671 | 9,315,000 | 0.017 | ||
| 07/07/2026 | 0.010 | 95.800 | 250,000 | 60.487 | ||||
| 06/07/2026 | 0.010 | 95.950 | 0 | 59.999 | ||||
| 03/07/2026 | 0.010 | 94.100 | 0 | 60.850 | ||||
| 02/07/2026 | 0.010 | 94.500 | 0 | 60.126 | ||||
| 30/06/2026 | 0.011 | 92.850 | 0 | 62.167 | ||||
| 29/06/2026 | 0.011 | 93.000 | 0 | 61.693 | ||||
| 26/06/2026 | 0.011 | 89.500 | 0 | 64.280 | ||||
| 25/06/2026 | 0.011 | 95.000 | 40,000 | 58.498 | ||||
| 24/06/2026 | 0.014 | 99.400 | 700,000 | 56.595 | 500,000 | 0.014 | ||
| 23/06/2026 | 0.013 | 98.950 | 4,040,000 | 55.926 | 3,605,000 | 0.011 | ||
| 22/06/2026 | 0.015 | 102.900 | 6,350,000 | 53.495 | 780,000 | 0.013 | 4,565,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |