26775 阿里法巴六十购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.010 | 107.500 | 0 | 31,785,000 | 45.407 | ||||
| 02/09/2026 | 0.010 | 109.900 | 0 | 31,785,000 | 45.407 | ||||
| 01/09/2026 | 0.010 | 110.400 | 0 | 31,785,000 | 45.407 | ||||
| 31/08/2026 | 0.010 | 114.200 | 0 | 31,785,000 | 45.407 | ||||
| 28/08/2026 | 0.010 | 113.900 | 0 | 31,785,000 | 45.407 | ||||
| 27/08/2026 | 0.010 | 115.500 | 0 | 31,785,000 | 45.407 | ||||
| 26/08/2026 | 0.010 | 116.600 | 0 | 31,785,000 | 45.407 | ||||
| 25/08/2026 | 0.010 | 114.200 | 0 | 31,785,000 | 45.407 | ||||
| 24/08/2026 | 0.010 | 112.500 | 0 | 31,785,000 | 45.407 | ||||
| 21/08/2026 | 0.010 | 123.000 | 5,710,000 | 31,785,000 | 45.407 | 2,240,000 | 0.013 | ||
| 20/08/2026 | 0.017 | 126.200 | 1,470,000 | 34,025,000 | 48.607 | ||||
| 19/08/2026 | 0.015 | 124.200 | 1,320,000 | 34,025,000 | 48.607 | 1,320,000 | 0.014 | ||
| 18/08/2026 | 0.019 | 126.700 | 10,410,000 | 35,345,000 | 50.493 | ||||
| 17/08/2026 | 0.011 | 122.200 | 3,155,000 | 35,345,000 | 50.493 | ||||
| 14/08/2026 | 0.010 | 119.900 | 5,805,000 | 35,345,000 | 50.493 | ||||
| 13/08/2026 | 0.012 | 121.900 | 925,000 | 35,345,000 | 50.493 | ||||
| 12/08/2026 | 0.014 | 122.600 | 1,000,000 | 35,345,000 | 50.493 | ||||
| 11/08/2026 | 0.021 | 126.400 | 0 | 35,345,000 | 50.493 | ||||
| 10/08/2026 | 0.021 | 126.700 | 0 | 35,345,000 | 50.493 | ||||
| 07/08/2026 | 0.019 | 123.800 | 0 | 35,345,000 | 50.493 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |