26787 中芯法巴六九購Ａ (认购证)
按盘价 
0.222 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2026 | 0.222 | 72.900 | 35,000 | 75.581 | ||||
| 21/07/2026 | 0.265 | 75.500 | 52,500 | 78.884 | ||||
| 20/07/2026 | 0.189 | 69.750 | 17,500 | 76.726 | ||||
| 17/07/2026 | 0.171 | 67.700 | 25,000 | 77.194 | ||||
| 16/07/2026 | 0.255 | 75.200 | 0 | 73.333 | ||||
| 15/07/2026 | 0.280 | 76.300 | 0 | 77.021 | ||||
| 14/07/2026 | 0.300 | 78.350 | 5,000 | 72.875 | ||||
| 13/07/2026 | 0.310 | 78.350 | 30,000 | 76.567 | ||||
| 10/07/2026 | 0.340 | 79.650 | 2,500 | 79.637 | 2,500 | 0.445 | ||
| 09/07/2026 | 0.400 | 83.550 | 87,500 | 79.895 | ||||
| 08/07/2026 | 0.290 | 75.800 | 30,000 | 80.107 | 10,000 | 0.280 | ||
| 07/07/2026 | 0.265 | 73.450 | 20,000 | 81.954 | 20,000 | 0.290 | ||
| 06/07/2026 | 0.290 | 75.750 | 55,000 | 79.325 | 55,000 | 0.299 | ||
| 03/07/2026 | 0.320 | 77.600 | 30,000 | 79.597 | 10,000 | 0.350 | ||
| 02/07/2026 | 0.370 | 80.400 | 5,000 | 83.046 | 5,000 | 0.375 | ||
| 30/06/2026 | 0.495 | 89.400 | 442,500 | 76.295 | 427,500 | 0.495 | ||
| 29/06/2026 | 0.415 | 84.800 | 210,000 | 73.104 | ||||
| 26/06/2026 | 0.355 | 80.000 | 250,000 | 76.579 | ||||
| 25/06/2026 | 0.435 | 86.000 | 245,000 | 71.814 | ||||
| 24/06/2026 | 0.420 | 84.800 | 370,000 | 72.934 | 60,000 | 0.345 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2026 08:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |