26787 中芯法巴六九购Ａ (认购证)
按盘价 
0.275 -0.090 (-24.658%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.365 | 81.500 | 0 | 470,000 | 0.671 | ||||
| 03/06/2026 | 0.375 | 82.950 | 7,500 | 470,000 | 0.671 | 7,500 | 0.370 | ||
| 02/06/2026 | 0.370 | 81.950 | 5,000 | 462,500 | 0.661 | 5,000 | 0.385 | ||
| 01/06/2026 | 0.325 | 79.450 | 17,500 | 457,500 | 0.654 | 17,500 | 0.336 | ||
| 29/05/2026 | 0.360 | 81.600 | 30,000 | 440,000 | 0.629 | 30,000 | 0.412 | ||
| 28/05/2026 | 0.470 | 88.250 | 77,500 | 410,000 | 0.586 | 52,500 | 0.488 | ||
| 27/05/2026 | 0.410 | 85.200 | 37,500 | 462,500 | 0.661 | 20,000 | 0.455 | 15,000 | 0.400 |
| 26/05/2026 | 0.405 | 84.400 | 2,460,000 | 467,500 | 0.668 | 2,447,500 | 0.461 | ||
| 22/05/2026 | 0.320 | 79.850 | 7,292,500 | 2,915,000 | 4.164 | 1,650,000 | 0.265 | 2,385,000 | 0.254 |
| 21/05/2026 | 0.238 | 74.200 | 19,667,500 | 2,180,000 | 3.114 | 8,237,500 | 0.279 | 9,117,500 | 0.280 |
| 20/05/2026 | 0.250 | 75.150 | 30,447,500 | 1,300,000 | 1.857 | 11,585,000 | 0.252 | 10,362,500 | 0.246 |
| 19/05/2026 | 0.165 | 68.500 | 1,762,500 | 2,522,500 | 3.604 | 545,000 | 0.167 | 692,500 | 0.155 |
| 18/05/2026 | 0.167 | 68.700 | 3,142,500 | 2,375,000 | 3.393 | 950,000 | 0.184 | 1,335,000 | 0.176 |
| 15/05/2026 | 0.200 | 71.150 | 9,145,000 | 1,990,000 | 2.843 | 3,245,000 | 0.238 | 3,402,500 | 0.235 |
| 14/05/2026 | 0.211 | 71.500 | 2,310,000 | 1,832,500 | 2.618 | 892,500 | 0.229 | 932,500 | 0.240 |
| 13/05/2026 | 0.242 | 74.150 | 4,220,000 | 1,792,500 | 2.561 | 1,940,000 | 0.241 | 1,992,500 | 0.243 |
| 12/05/2026 | 0.280 | 76.600 | 8,900,000 | 1,740,000 | 2.486 | 4,167,500 | 0.260 | 4,315,000 | 0.262 |
| 11/05/2026 | 0.280 | 76.600 | 8,647,500 | 1,592,500 | 2.275 | 4,175,000 | 0.279 | 3,820,000 | 0.278 |
| 08/05/2026 | 0.231 | 73.350 | 3,792,500 | 1,947,500 | 2.782 | 1,352,500 | 0.228 | 1,930,000 | 0.232 |
| 07/05/2026 | 0.280 | 76.750 | 12,890,000 | 1,370,000 | 1.957 | 6,030,000 | 0.280 | 5,872,500 | 0.276 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |