26790 美團法巴六乙購Ｄ (认购证)
按盘价 
0.255 -0.030 (-10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.285 | 86.450 | 0 | 45.824 | ||||
| 20/04/2026 | 0.275 | 85.150 | 0 | 46.886 | ||||
| 17/04/2026 | 0.285 | 86.500 | 500,000 | 45.265 | 190,000 | 0.270 | ||
| 16/04/2026 | 0.320 | 88.750 | 5,000 | 46.355 | ||||
| 15/04/2026 | 0.285 | 86.300 | 0 | 45.529 | ||||
| 14/04/2026 | 0.275 | 85.100 | 0 | 46.526 | ||||
| 13/04/2026 | 0.295 | 86.450 | 0 | 47.059 | ||||
| 10/04/2026 | 0.310 | 87.600 | 5,000 | 46.824 | 5,000 | 0.315 | ||
| 09/04/2026 | 0.305 | 88.000 | 135,000 | 44.804 | ||||
| 08/04/2026 | 0.315 | 88.500 | 80,000 | 45.462 | ||||
| 02/04/2026 | 0.218 | 80.250 | 835,000 | 45.176 | 310,000 | 0.215 | ||
| 01/04/2026 | 0.239 | 81.950 | 5,000 | 45.466 | 5,000 | 0.240 | ||
| 31/03/2026 | 0.260 | 82.950 | 0 | 47.170 | ||||
| 30/03/2026 | 0.275 | 84.200 | 0 | 47.106 | ||||
| 27/03/2026 | 0.295 | 85.900 | 1,415,000 | 46.668 | 1,415,000 | 0.329 | ||
| 26/03/2026 | 0.305 | 86.700 | 1,415,000 | 46.571 | 715,000 | 0.318 | ||
| 25/03/2026 | 0.360 | 90.000 | 8,030,000 | 48.730 | 3,525,000 | 0.273 | 4,200,000 | 0.278 |
| 24/03/2026 | 0.209 | 79.000 | 6,125,000 | 45.090 | 2,955,000 | 0.207 | 875,000 | 0.205 |
| 23/03/2026 | 0.186 | 76.550 | 7,745,000 | 45.438 | 2,655,000 | 0.191 | 4,725,000 | 0.190 |
| 20/03/2026 | 0.210 | 79.150 | 4,900,000 | 44.598 | 2,575,000 | 0.212 | 2,315,000 | 0.213 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 12:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |