26790 美团法巴六乙购Ｄ (认购证)
按盘价 
0.240 +0.046 (+23.711%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2026 | 0.194 | 83.650 | 2,765,000 | 4,910,000 | 7.014 | 1,105,000 | 0.189 | ||
| 21/07/2026 | 0.219 | 85.200 | 600,000 | 3,805,000 | 5.436 | ||||
| 20/07/2026 | 0.233 | 86.300 | 4,380,000 | 3,805,000 | 5.436 | ||||
| 17/07/2026 | 0.194 | 83.650 | 330,000 | 3,805,000 | 5.436 | 50,000 | 0.193 | ||
| 16/07/2026 | 0.247 | 87.200 | 13,445,000 | 3,855,000 | 5.507 | 6,470,000 | 0.239 | 3,075,000 | 0.249 |
| 15/07/2026 | 0.200 | 83.400 | 14,730,000 | 7,250,000 | 10.357 | 3,245,000 | 0.175 | 3,995,000 | 0.153 |
| 14/07/2026 | 0.150 | 79.200 | 8,510,000 | 6,500,000 | 9.286 | 3,925,000 | 0.151 | 3,610,000 | 0.151 |
| 13/07/2026 | 0.145 | 77.950 | 6,235,000 | 6,815,000 | 9.736 | 2,355,000 | 0.143 | 3,200,000 | 0.145 |
| 10/07/2026 | 0.159 | 78.700 | 5,160,000 | 5,970,000 | 8.529 | 1,955,000 | 0.164 | 2,080,000 | 0.161 |
| 09/07/2026 | 0.158 | 78.500 | 11,650,000 | 5,845,000 | 8.350 | 5,395,000 | 0.167 | 3,045,000 | 0.172 |
| 08/07/2026 | 0.183 | 80.900 | 4,525,000 | 8,195,000 | 11.707 | 1,065,000 | 0.187 | ||
| 07/07/2026 | 0.157 | 78.350 | 13,280,000 | 9,260,000 | 13.229 | 4,925,000 | 0.158 | 5,095,000 | 0.165 |
| 06/07/2026 | 0.125 | 74.950 | 6,770,000 | 9,090,000 | 12.986 | 1,975,000 | 0.102 | 1,570,000 | 0.106 |
| 03/07/2026 | 0.102 | 71.600 | 3,055,000 | 9,495,000 | 13.564 | 370,000 | 0.102 | 1,125,000 | 0.102 |
| 02/07/2026 | 0.096 | 70.850 | 9,115,000 | 8,740,000 | 12.486 | 3,955,000 | 0.108 | 3,545,000 | 0.106 |
| 30/06/2026 | 0.086 | 68.500 | 25,380,000 | 9,150,000 | 13.071 | 11,685,000 | 0.082 | 12,300,000 | 0.082 |
| 29/06/2026 | 0.080 | 67.650 | 17,610,000 | 8,535,000 | 12.193 | 7,905,000 | 0.085 | 7,855,000 | 0.085 |
| 26/06/2026 | 0.064 | 64.250 | 18,635,000 | 8,585,000 | 12.264 | 8,480,000 | 0.068 | 8,165,000 | 0.075 |
| 25/06/2026 | 0.070 | 66.100 | 6,920,000 | 8,900,000 | 12.714 | 2,300,000 | 0.070 | 4,425,000 | 0.068 |
| 24/06/2026 | 0.079 | 67.750 | 5,305,000 | 6,775,000 | 9.679 | 2,010,000 | 0.084 | 3,020,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2026 16:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |