26790 美团法巴六乙购Ｄ (认购证)
按盘价 
0.255 -0.030 (-10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.285 | 86.450 | 0 | 615,000 | 0.879 | ||||
| 20/04/2026 | 0.275 | 85.150 | 0 | 615,000 | 0.879 | ||||
| 17/04/2026 | 0.285 | 86.500 | 500,000 | 615,000 | 0.879 | 190,000 | 0.270 | ||
| 16/04/2026 | 0.320 | 88.750 | 5,000 | 425,000 | 0.607 | ||||
| 15/04/2026 | 0.285 | 86.300 | 0 | 425,000 | 0.607 | ||||
| 14/04/2026 | 0.275 | 85.100 | 0 | 425,000 | 0.607 | ||||
| 13/04/2026 | 0.295 | 86.450 | 0 | 425,000 | 0.607 | ||||
| 10/04/2026 | 0.310 | 87.600 | 5,000 | 425,000 | 0.607 | 5,000 | 0.315 | ||
| 09/04/2026 | 0.305 | 88.000 | 135,000 | 430,000 | 0.614 | ||||
| 08/04/2026 | 0.315 | 88.500 | 80,000 | 430,000 | 0.614 | ||||
| 02/04/2026 | 0.218 | 80.250 | 835,000 | 430,000 | 0.614 | 310,000 | 0.215 | ||
| 01/04/2026 | 0.239 | 81.950 | 5,000 | 120,000 | 0.171 | 5,000 | 0.240 | ||
| 31/03/2026 | 0.260 | 82.950 | 0 | 115,000 | 0.164 | ||||
| 30/03/2026 | 0.275 | 84.200 | 0 | 115,000 | 0.164 | ||||
| 27/03/2026 | 0.295 | 85.900 | 1,415,000 | 115,000 | 0.164 | 1,415,000 | 0.329 | ||
| 26/03/2026 | 0.305 | 86.700 | 1,415,000 | 1,530,000 | 2.186 | 715,000 | 0.318 | ||
| 25/03/2026 | 0.360 | 90.000 | 8,030,000 | 815,000 | 1.164 | 3,525,000 | 0.273 | 4,200,000 | 0.278 |
| 24/03/2026 | 0.209 | 79.000 | 6,125,000 | 140,000 | 0.200 | 2,955,000 | 0.207 | 875,000 | 0.205 |
| 23/03/2026 | 0.186 | 76.550 | 7,745,000 | 2,220,000 | 3.171 | 2,655,000 | 0.191 | 4,725,000 | 0.190 |
| 20/03/2026 | 0.210 | 79.150 | 4,900,000 | 150,000 | 0.214 | 2,575,000 | 0.212 | 2,315,000 | 0.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 10:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |