26798 泡瑪摩通六七購Ａ (认购证)
按盘价 
0.015 -0.002 (-11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.017 | 177.500 | 0 | 72.410 | ||||
| 03/06/2026 | 0.019 | 179.300 | 0 | 72.041 | ||||
| 02/06/2026 | 0.019 | 179.200 | 0 | 71.409 | ||||
| 01/06/2026 | 0.019 | 179.600 | 0 | 70.396 | ||||
| 29/05/2026 | 0.016 | 173.400 | 600,000 | 70.666 | 600,000 | 0.014 | ||
| 28/05/2026 | 0.012 | 161.500 | 0 | 75.107 | ||||
| 27/05/2026 | 0.012 | 154.200 | 0 | 80.367 | ||||
| 26/05/2026 | 0.012 | 153.600 | 0 | 80.158 | ||||
| 22/05/2026 | 0.012 | 150.500 | 0 | 80.038 | ||||
| 21/05/2026 | 0.012 | 149.900 | 0 | 79.888 | ||||
| 20/05/2026 | 0.012 | 151.900 | 0 | 77.667 | ||||
| 19/05/2026 | 0.012 | 152.500 | 0 | 76.586 | ||||
| 18/05/2026 | 0.016 | 150.700 | 0 | 82.055 | ||||
| 15/05/2026 | 0.016 | 152.400 | 0 | 81.069 | ||||
| 14/05/2026 | 0.016 | 153.775 | 0 | 77.224 | ||||
| 13/05/2026 | 0.016 | 158.175 | 0 | 73.286 | ||||
| 12/05/2026 | 0.018 | 160.175 | 0 | 73.158 | ||||
| 11/05/2026 | 0.023 | 164.675 | 0 | 73.320 | ||||
| 08/05/2026 | 0.025 | 165.375 | 1,680,000 | 72.780 | 840,000 | 0.028 | 840,000 | 0.028 |
| 07/05/2026 | 0.021 | 159.475 | 100,000 | 73.773 | 100,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |