26798 泡玛摩通六七购Ａ (认购证)
按盘价 
0.031 +0.003 (+10.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.028 | 160.900 | 0 | 1,720,000 | 2.457 | ||||
| 17/04/2026 | 0.028 | 159.100 | 0 | 1,720,000 | 2.457 | ||||
| 16/04/2026 | 0.035 | 164.800 | 960,000 | 1,720,000 | 2.457 | 960,000 | 0.035 | ||
| 15/04/2026 | 0.035 | 163.300 | 1,400,000 | 2,680,000 | 3.829 | 600,000 | 0.039 | 800,000 | 0.039 |
| 14/04/2026 | 0.033 | 161.400 | 1,100,000 | 2,480,000 | 3.543 | 1,100,000 | 0.034 | ||
| 13/04/2026 | 0.024 | 151.500 | 60,000 | 3,580,000 | 5.114 | 60,000 | 0.024 | ||
| 10/04/2026 | 0.023 | 150.900 | 2,280,000 | 3,640,000 | 5.200 | 2,280,000 | 0.023 | ||
| 09/04/2026 | 0.026 | 152.700 | 400,000 | 5,920,000 | 8.457 | 400,000 | 0.028 | ||
| 08/04/2026 | 0.027 | 152.600 | 1,140,000 | 6,320,000 | 9.029 | 1,140,000 | 0.027 | ||
| 02/04/2026 | 0.018 | 141.800 | 1,800,000 | 7,460,000 | 10.657 | 1,180,000 | 0.018 | 600,000 | 0.020 |
| 01/04/2026 | 0.023 | 145.300 | 820,000 | 8,040,000 | 11.486 | 600,000 | 0.024 | 180,000 | 0.024 |
| 31/03/2026 | 0.022 | 143.600 | 980,000 | 8,460,000 | 12.086 | 280,000 | 0.023 | 600,000 | 0.022 |
| 30/03/2026 | 0.026 | 148.700 | 2,180,000 | 8,140,000 | 11.629 | 1,340,000 | 0.026 | 700,000 | 0.023 |
| 27/03/2026 | 0.024 | 149.600 | 2,960,000 | 8,780,000 | 12.543 | 1,240,000 | 0.027 | 1,400,000 | 0.026 |
| 26/03/2026 | 0.025 | 150.700 | 8,740,000 | 8,620,000 | 12.314 | 2,200,000 | 0.027 | 5,960,000 | 0.027 |
| 25/03/2026 | 0.041 | 168.300 | 283,620,000 | 4,860,000 | 6.943 | 138,760,000 | 0.070 | 143,620,000 | 0.069 |
| 24/03/2026 | 0.150 | 217.200 | 4,720,000 | 0 | 0.000 | 2,220,000 | 0.134 | 2,180,000 | 0.134 |
| 23/03/2026 | 0.105 | 202.200 | 1,260,000 | 40,000 | 0.057 | 440,000 | 0.103 | 480,000 | 0.102 |
| 20/03/2026 | 0.130 | 209.600 | 2,600,000 | 0 | 0.000 | 1,300,000 | 0.140 | 1,300,000 | 0.139 |
| 19/03/2026 | 0.143 | 212.800 | 600,000 | 0 | 0.000 | 300,000 | 0.164 | 300,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |