26804 阿里信證六九購Ｃ (认购证)
按盘价 
0.162 -0.003 (-1.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.165 | 123.500 | 20,000 | 43.852 | ||||
| 03/06/2026 | 0.194 | 126.600 | 600,000 | 46.809 | 580,000 | 0.189 | ||
| 02/06/2026 | 0.217 | 130.900 | 1,660,000 | 42.067 | 400,000 | 0.198 | 1,000,000 | 0.205 |
| 01/06/2026 | 0.164 | 122.800 | 0 | 44.768 | ||||
| 29/05/2026 | 0.154 | 120.900 | 2,010,000 | 45.209 | 770,000 | 0.150 | 1,240,000 | 0.161 |
| 28/05/2026 | 0.160 | 121.800 | 4,490,000 | 44.994 | 2,240,000 | 0.151 | 850,000 | 0.163 |
| 27/05/2026 | 0.174 | 124.300 | 1,980,000 | 43.435 | 390,000 | 0.172 | ||
| 26/05/2026 | 0.202 | 127.600 | 3,880,000 | 45.057 | 2,050,000 | 0.187 | ||
| 22/05/2026 | 0.197 | 127.000 | 1,370,000 | 43.874 | 1,070,000 | 0.202 | ||
| 21/05/2026 | 0.189 | 126.000 | 1,280,000 | 43.323 | 610,000 | 0.209 | ||
| 20/05/2026 | 0.240 | 131.900 | 170,000 | 46.209 | 60,000 | 0.247 | 50,000 | 0.240 |
| 19/05/2026 | 0.248 | 133.300 | 0 | 44.585 | ||||
| 18/05/2026 | 0.232 | 131.700 | 260,000 | 42.753 | 220,000 | 0.222 | 40,000 | 0.221 |
| 15/05/2026 | 0.239 | 132.300 | 1,240,000 | 43.181 | 1,100,000 | 0.248 | 120,000 | 0.239 |
| 14/05/2026 | 0.290 | 137.900 | 1,290,000 | 45.853 | ||||
| 13/05/2026 | 0.247 | 132.800 | 1,460,000 | 44.574 | 30,000 | 0.233 | 1,060,000 | 0.247 |
| 12/05/2026 | 0.255 | 133.300 | 240,000 | 46.378 | 230,000 | 0.255 | 10,000 | 0.260 |
| 11/05/2026 | 0.265 | 133.900 | 170,000 | 48.501 | 170,000 | 0.265 | ||
| 08/05/2026 | 0.300 | 139.000 | 60,000 | 45.258 | 20,000 | 0.295 | ||
| 07/05/2026 | 0.315 | 140.900 | 70,000 | 44.677 | 50,000 | 0.315 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |