26804 阿里信證六九購Ｃ (认购证)
按盘价 
0.107 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.107 | 117.000 | 5,630,000 | 48.690 | 1,290,000 | 0.111 | 290,000 | 0.113 |
| 20/07/2026 | 0.105 | 116.800 | 18,800,000 | 47.726 | 4,270,000 | 0.110 | 4,040,000 | 0.109 |
| 17/07/2026 | 0.080 | 112.600 | 16,930,000 | 45.915 | 7,330,000 | 0.084 | 1,340,000 | 0.081 |
| 16/07/2026 | 0.108 | 116.900 | 24,820,000 | 47.231 | 8,710,000 | 0.115 | 30,000 | 0.115 |
| 15/07/2026 | 0.087 | 113.400 | 17,110,000 | 46.540 | 1,830,000 | 0.084 | 920,000 | 0.084 |
| 14/07/2026 | 0.077 | 110.800 | 8,590,000 | 48.344 | 920,000 | 0.062 | 2,800,000 | 0.075 |
| 13/07/2026 | 0.077 | 110.700 | 18,700,000 | 48.194 | 4,840,000 | 0.092 | 5,160,000 | 0.083 |
| 10/07/2026 | 0.077 | 110.200 | 28,190,000 | 48.335 | 6,700,000 | 0.083 | 4,060,000 | 0.083 |
| 09/07/2026 | 0.068 | 108.000 | 44,680,000 | 48.799 | 11,590,000 | 0.085 | 7,130,000 | 0.076 |
| 08/07/2026 | 0.069 | 107.500 | 81,270,000 | 50.248 | 35,250,000 | 0.048 | 6,620,000 | 0.055 |
| 07/07/2026 | 0.025 | 95.800 | 38,620,000 | 47.811 | 9,630,000 | 0.031 | 17,390,000 | 0.027 |
| 06/07/2026 | 0.027 | 95.950 | 12,510,000 | 48.703 | 4,330,000 | 0.027 | 6,080,000 | 0.028 |
| 03/07/2026 | 0.023 | 94.100 | 7,810,000 | 47.914 | 620,000 | 0.023 | 2,740,000 | 0.023 |
| 02/07/2026 | 0.025 | 94.500 | 7,610,000 | 48.417 | 340,000 | 0.029 | 1,400,000 | 0.026 |
| 30/06/2026 | 0.023 | 92.850 | 4,630,000 | 49.120 | 180,000 | 0.021 | 2,770,000 | 0.022 |
| 29/06/2026 | 0.024 | 93.000 | 10,300,000 | 49.307 | 5,700,000 | 0.025 | 3,310,000 | 0.027 |
| 26/06/2026 | 0.019 | 89.500 | 16,740,000 | 50.174 | 250,000 | 0.020 | 12,510,000 | 0.020 |
| 25/06/2026 | 0.028 | 95.000 | 12,000,000 | 47.362 | 10,000 | 0.027 | 9,270,000 | 0.028 |
| 24/06/2026 | 0.038 | 99.400 | 9,110,000 | 45.404 | 3,060,000 | 0.034 | 5,490,000 | 0.039 |
| 23/06/2026 | 0.036 | 98.950 | 9,300,000 | 44.707 | 1,300,000 | 0.037 | 7,410,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 09:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |