26804 阿里信证六九购Ｃ (认购证)
按盘价 
0.086 -0.021 (-19.626%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.107 | 117.000 | 5,630,000 | 17,760,000 | 11.840 | 1,290,000 | 0.111 | 290,000 | 0.113 |
| 20/07/2026 | 0.105 | 116.800 | 18,800,000 | 18,760,000 | 12.510 | 4,270,000 | 0.110 | 4,040,000 | 0.109 |
| 17/07/2026 | 0.080 | 112.600 | 16,930,000 | 18,990,000 | 12.660 | 7,330,000 | 0.084 | 1,340,000 | 0.081 |
| 16/07/2026 | 0.108 | 116.900 | 24,820,000 | 24,980,000 | 16.650 | 8,710,000 | 0.115 | 30,000 | 0.115 |
| 15/07/2026 | 0.087 | 113.400 | 17,110,000 | 33,660,000 | 22.440 | 1,830,000 | 0.084 | 920,000 | 0.084 |
| 14/07/2026 | 0.077 | 110.800 | 8,590,000 | 34,570,000 | 23.050 | 920,000 | 0.062 | 2,800,000 | 0.075 |
| 13/07/2026 | 0.077 | 110.700 | 18,700,000 | 32,690,000 | 21.790 | 4,840,000 | 0.092 | 5,160,000 | 0.083 |
| 10/07/2026 | 0.077 | 110.200 | 28,190,000 | 32,370,000 | 21.580 | 6,700,000 | 0.083 | 4,060,000 | 0.083 |
| 09/07/2026 | 0.068 | 108.000 | 44,680,000 | 35,010,000 | 23.340 | 11,590,000 | 0.085 | 7,130,000 | 0.076 |
| 08/07/2026 | 0.069 | 107.500 | 81,270,000 | 39,470,000 | 26.310 | 35,250,000 | 0.048 | 6,620,000 | 0.055 |
| 07/07/2026 | 0.025 | 95.800 | 38,620,000 | 68,100,000 | 45.400 | 9,630,000 | 0.031 | 17,390,000 | 0.027 |
| 06/07/2026 | 0.027 | 95.950 | 12,510,000 | 60,340,000 | 40.230 | 4,330,000 | 0.027 | 6,080,000 | 0.028 |
| 03/07/2026 | 0.023 | 94.100 | 7,810,000 | 58,590,000 | 39.060 | 620,000 | 0.023 | 2,740,000 | 0.023 |
| 02/07/2026 | 0.025 | 94.500 | 7,610,000 | 56,470,000 | 37.650 | 340,000 | 0.029 | 1,400,000 | 0.026 |
| 30/06/2026 | 0.023 | 92.850 | 4,630,000 | 55,410,000 | 36.940 | 180,000 | 0.021 | 2,770,000 | 0.022 |
| 29/06/2026 | 0.024 | 93.000 | 10,300,000 | 52,820,000 | 35.210 | 5,700,000 | 0.025 | 3,310,000 | 0.027 |
| 26/06/2026 | 0.019 | 89.500 | 16,740,000 | 55,210,000 | 36.810 | 250,000 | 0.020 | 12,510,000 | 0.020 |
| 25/06/2026 | 0.028 | 95.000 | 12,000,000 | 42,950,000 | 28.630 | 10,000 | 0.027 | 9,270,000 | 0.028 |
| 24/06/2026 | 0.038 | 99.400 | 9,110,000 | 33,690,000 | 22.460 | 3,060,000 | 0.034 | 5,490,000 | 0.039 |
| 23/06/2026 | 0.036 | 98.950 | 9,300,000 | 31,260,000 | 20.840 | 1,300,000 | 0.037 | 7,410,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 15:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |