26839 阿里瑞銀六九購Ｃ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/09/20260.010107.5000117.624
02/09/20260.010109.9000110.872
01/09/20260.010110.4000107.695
31/08/20260.010114.200099.381
28/08/20260.010113.900094.322
27/08/20260.010115.500090.320
26/08/20260.010116.600087.218
25/08/20260.010114.200089.184
24/08/20260.010112.500090.170
21/08/20260.010123.000072.457
20/08/20260.012126.200069.878
19/08/20260.012124.200071.396
18/08/20260.012126.700067.393
17/08/20260.012122.200071.975
14/08/20260.012119.900072.080
13/08/20260.012121.900068.860
12/08/20260.012122.600067.251
11/08/20260.012126.400062.195
10/08/20260.012126.700061.175
07/08/20260.015123.800065.181
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。