26839 阿里瑞银六九购Ｃ (认购证)
按盘价 
0.032 -0.002 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.034 | 123.500 | 8,720,000 | 10,800,000 | 10.800 | 5,025,000 | 0.035 | 3,485,000 | 0.036 |
| 03/06/2026 | 0.043 | 126.600 | 7,755,000 | 12,340,000 | 12.340 | 2,360,000 | 0.043 | 4,390,000 | 0.045 |
| 02/06/2026 | 0.052 | 130.900 | 23,695,000 | 10,310,000 | 10.310 | 11,510,000 | 0.044 | 10,515,000 | 0.046 |
| 01/06/2026 | 0.035 | 122.800 | 5,580,000 | 11,305,000 | 11.300 | 2,560,000 | 0.033 | 2,385,000 | 0.034 |
| 29/05/2026 | 0.032 | 120.900 | 9,430,000 | 11,480,000 | 11.480 | 4,820,000 | 0.032 | 3,550,000 | 0.033 |
| 28/05/2026 | 0.033 | 121.800 | 1,499,495,000 | 12,750,000 | 12.750 | 744,525,000 | 0.030 | 753,935,000 | 0.030 |
| 27/05/2026 | 0.037 | 124.300 | 972,710,000 | 3,340,000 | 3.340 | 485,545,000 | 0.039 | 485,595,000 | 0.039 |
| 26/05/2026 | 0.047 | 127.600 | 1,498,515,000 | 3,290,000 | 3.290 | 747,795,000 | 0.046 | 749,250,000 | 0.046 |
| 22/05/2026 | 0.044 | 127.000 | 5,020,000 | 1,835,000 | 1.840 | 1,370,000 | 0.047 | 2,840,000 | 0.045 |
| 21/05/2026 | 0.042 | 126.000 | 9,830,000 | 365,000 | 0.360 | 5,180,000 | 0.045 | 4,310,000 | 0.051 |
| 20/05/2026 | 0.059 | 131.900 | 11,090,000 | 1,235,000 | 1.230 | 5,185,000 | 0.060 | 4,725,000 | 0.061 |
| 19/05/2026 | 0.065 | 133.300 | 9,545,000 | 1,695,000 | 1.700 | 3,715,000 | 0.068 | 5,000,000 | 0.069 |
| 18/05/2026 | 0.062 | 131.700 | 20,215,000 | 410,000 | 0.410 | 9,705,000 | 0.061 | 8,715,000 | 0.060 |
| 15/05/2026 | 0.070 | 132.300 | 17,480,000 | 1,400,000 | 1.400 | 7,860,000 | 0.077 | 8,905,000 | 0.076 |
| 14/05/2026 | 0.093 | 137.900 | 16,600,000 | 355,000 | 0.360 | 7,450,000 | 0.101 | 7,345,000 | 0.102 |
| 13/05/2026 | 0.075 | 132.800 | 21,640,000 | 460,000 | 0.460 | 10,675,000 | 0.070 | 10,170,000 | 0.069 |
| 12/05/2026 | 0.076 | 133.300 | 10,130,000 | 965,000 | 0.970 | 4,740,000 | 0.082 | 4,835,000 | 0.082 |
| 11/05/2026 | 0.083 | 133.900 | 22,960,000 | 870,000 | 0.870 | 11,020,000 | 0.085 | 11,590,000 | 0.085 |
| 08/05/2026 | 0.107 | 139.000 | 10,715,000 | 300,000 | 0.300 | 5,105,000 | 0.106 | 5,050,000 | 0.106 |
| 07/05/2026 | 0.113 | 140.900 | 9,710,000 | 355,000 | 0.360 | 4,370,000 | 0.109 | 4,525,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |