26841 中芯瑞銀六乙購Ａ (认购证)
按盘价 
0.222 -0.038 (-14.615%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.260 | 75.500 | 10,650,000 | 72.225 | 4,350,000 | 0.235 | 3,675,000 | 0.231 |
| 20/07/2026 | 0.193 | 69.750 | 21,400,000 | 70.379 | 8,425,000 | 0.201 | 8,225,000 | 0.200 |
| 17/07/2026 | 0.177 | 67.700 | 67,800,000 | 70.727 | 29,675,000 | 0.196 | 30,675,000 | 0.196 |
| 16/07/2026 | 0.250 | 75.200 | 2,300,000 | 69.334 | 1,050,000 | 0.290 | 875,000 | 0.269 |
| 15/07/2026 | 0.280 | 76.300 | 1,000,000 | 73.542 | 150,000 | 0.280 | 850,000 | 0.293 |
| 14/07/2026 | 0.300 | 78.350 | 825,000 | 72.381 | 400,000 | 0.300 | 425,000 | 0.301 |
| 13/07/2026 | 0.310 | 78.350 | 1,950,000 | 74.625 | 1,350,000 | 0.338 | 550,000 | 0.310 |
| 10/07/2026 | 0.320 | 79.650 | 1,800,000 | 72.498 | 550,000 | 0.417 | 1,200,000 | 0.357 |
| 09/07/2026 | 0.380 | 83.550 | 1,075,000 | 74.848 | 650,000 | 0.328 | 400,000 | 0.351 |
| 08/07/2026 | 0.280 | 75.800 | 4,475,000 | 73.449 | 1,925,000 | 0.284 | 2,150,000 | 0.263 |
| 07/07/2026 | 0.255 | 73.450 | 2,675,000 | 73.604 | 1,250,000 | 0.268 | 1,325,000 | 0.266 |
| 06/07/2026 | 0.280 | 75.750 | 925,000 | 73.149 | 450,000 | 0.286 | 475,000 | 0.286 |
| 03/07/2026 | 0.310 | 77.600 | 375,000 | 74.505 | 375,000 | 0.328 | ||
| 02/07/2026 | 0.345 | 80.400 | 125,000 | 74.474 | 50,000 | 0.360 | 50,000 | 0.345 |
| 30/06/2026 | 0.450 | 89.400 | 3,050,000 | 70.687 | 1,950,000 | 0.447 | ||
| 29/06/2026 | 0.380 | 84.800 | 475,000 | 68.766 | 100,000 | 0.375 | 25,000 | 0.345 |
| 26/06/2026 | 0.325 | 80.000 | 100,000 | 69.620 | 100,000 | 0.325 | ||
| 25/06/2026 | 0.395 | 86.000 | 225,000 | 67.724 | 75,000 | 0.415 | ||
| 24/06/2026 | 0.380 | 84.800 | 0 | 67.751 | ||||
| 23/06/2026 | 0.295 | 77.850 | 375,000 | 68.044 | 200,000 | 0.305 | 25,000 | 0.300 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |