26841 中芯瑞銀六乙購Ａ (认购证)
按盘价 
0.260 -0.075 (-22.388%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.335 | 81.500 | 250,000 | 63.645 | 250,000 | 0.340 | ||
| 03/06/2026 | 0.350 | 82.950 | 75,000 | 62.721 | 75,000 | 0.357 | ||
| 02/06/2026 | 0.325 | 81.950 | 0 | 59.857 | ||||
| 01/06/2026 | 0.300 | 79.450 | 575,000 | 61.005 | 575,000 | 0.305 | ||
| 29/05/2026 | 0.320 | 81.600 | 725,000 | 59.109 | 600,000 | 0.331 | ||
| 28/05/2026 | 0.415 | 88.250 | 2,175,000 | 60.448 | 1,875,000 | 0.424 | 200,000 | 0.408 |
| 27/05/2026 | 0.360 | 85.200 | 1,900,000 | 57.402 | 125,000 | 0.375 | 975,000 | 0.390 |
| 26/05/2026 | 0.355 | 84.400 | 325,000 | 58.383 | 75,000 | 0.385 | 50,000 | 0.355 |
| 22/05/2026 | 0.290 | 79.850 | 475,000 | 56.243 | 250,000 | 0.275 | 25,000 | 0.233 |
| 21/05/2026 | 0.219 | 74.200 | 4,750,000 | 54.800 | 1,650,000 | 0.264 | 1,650,000 | 0.244 |
| 20/05/2026 | 0.231 | 75.150 | 21,225,000 | 55.023 | 9,000,000 | 0.219 | 9,050,000 | 0.215 |
| 19/05/2026 | 0.164 | 68.500 | 26,075,000 | 55.021 | 10,975,000 | 0.144 | 12,000,000 | 0.143 |
| 18/05/2026 | 0.163 | 68.700 | 32,525,000 | 54.207 | 14,950,000 | 0.176 | 15,250,000 | 0.177 |
| 15/05/2026 | 0.193 | 71.150 | 13,850,000 | 55.248 | 5,700,000 | 0.218 | 5,800,000 | 0.218 |
| 14/05/2026 | 0.201 | 71.500 | 21,500,000 | 56.117 | 9,425,000 | 0.211 | 9,100,000 | 0.211 |
| 13/05/2026 | 0.224 | 74.150 | 45,350,000 | 54.896 | 21,050,000 | 0.225 | 21,550,000 | 0.224 |
| 12/05/2026 | 0.255 | 76.600 | 9,500,000 | 55.688 | 4,250,000 | 0.239 | 4,250,000 | 0.237 |
| 11/05/2026 | 0.255 | 76.600 | 1,450,000 | 55.556 | 325,000 | 0.258 | 650,000 | 0.254 |
| 08/05/2026 | 0.218 | 73.350 | 4,350,000 | 54.940 | 1,650,000 | 0.216 | 1,925,000 | 0.217 |
| 07/05/2026 | 0.260 | 76.750 | 1,700,000 | 55.722 | 1,200,000 | 0.257 | 425,000 | 0.250 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |