26841 中芯瑞银六乙购Ａ (认购证)
按盘价 
0.270 +0.010 (+3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.260 | 75.500 | 10,650,000 | 2,800,000 | 1.870 | 4,350,000 | 0.235 | 3,675,000 | 0.231 |
| 20/07/2026 | 0.193 | 69.750 | 21,400,000 | 3,475,000 | 2.320 | 8,425,000 | 0.201 | 8,225,000 | 0.200 |
| 17/07/2026 | 0.177 | 67.700 | 67,800,000 | 3,675,000 | 2.450 | 29,675,000 | 0.196 | 30,675,000 | 0.196 |
| 16/07/2026 | 0.250 | 75.200 | 2,300,000 | 2,675,000 | 1.780 | 1,050,000 | 0.290 | 875,000 | 0.269 |
| 15/07/2026 | 0.280 | 76.300 | 1,000,000 | 2,850,000 | 1.900 | 150,000 | 0.280 | 850,000 | 0.293 |
| 14/07/2026 | 0.300 | 78.350 | 825,000 | 2,150,000 | 1.430 | 400,000 | 0.300 | 425,000 | 0.301 |
| 13/07/2026 | 0.310 | 78.350 | 1,950,000 | 2,125,000 | 1.420 | 1,350,000 | 0.338 | 550,000 | 0.310 |
| 10/07/2026 | 0.320 | 79.650 | 1,800,000 | 2,925,000 | 1.950 | 550,000 | 0.417 | 1,200,000 | 0.357 |
| 09/07/2026 | 0.380 | 83.550 | 1,075,000 | 2,275,000 | 1.520 | 650,000 | 0.328 | 400,000 | 0.351 |
| 08/07/2026 | 0.280 | 75.800 | 4,475,000 | 2,525,000 | 1.680 | 1,925,000 | 0.284 | 2,150,000 | 0.263 |
| 07/07/2026 | 0.255 | 73.450 | 2,675,000 | 2,300,000 | 1.530 | 1,250,000 | 0.268 | 1,325,000 | 0.266 |
| 06/07/2026 | 0.280 | 75.750 | 925,000 | 2,225,000 | 1.480 | 450,000 | 0.286 | 475,000 | 0.286 |
| 03/07/2026 | 0.310 | 77.600 | 375,000 | 2,200,000 | 1.470 | 375,000 | 0.328 | ||
| 02/07/2026 | 0.345 | 80.400 | 125,000 | 1,825,000 | 1.220 | 50,000 | 0.360 | 50,000 | 0.345 |
| 30/06/2026 | 0.450 | 89.400 | 3,050,000 | 1,825,000 | 1.220 | 1,950,000 | 0.447 | ||
| 29/06/2026 | 0.380 | 84.800 | 475,000 | 3,775,000 | 2.520 | 100,000 | 0.375 | 25,000 | 0.345 |
| 26/06/2026 | 0.325 | 80.000 | 100,000 | 3,850,000 | 2.570 | 100,000 | 0.325 | ||
| 25/06/2026 | 0.395 | 86.000 | 225,000 | 3,950,000 | 2.630 | 75,000 | 0.415 | ||
| 24/06/2026 | 0.380 | 84.800 | 0 | 3,875,000 | 2.580 | ||||
| 23/06/2026 | 0.295 | 77.850 | 375,000 | 3,875,000 | 2.580 | 200,000 | 0.305 | 25,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 10:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |