26845 阿里法巴六九購Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.010 | 107.500 | 0 | 157.750 | ||||
| 02/09/2026 | 0.010 | 109.900 | 0 | 138.031 | ||||
| 01/09/2026 | 0.010 | 110.400 | 0 | 127.554 | ||||
| 31/08/2026 | 0.010 | 114.200 | 5,000 | 109.335 | ||||
| 28/08/2026 | 0.010 | 113.900 | 0 | 95.365 | ||||
| 27/08/2026 | 0.010 | 115.500 | 0 | 87.840 | ||||
| 26/08/2026 | 0.010 | 116.600 | 0 | 82.150 | ||||
| 25/08/2026 | 0.010 | 114.200 | 0 | 84.588 | ||||
| 24/08/2026 | 0.010 | 112.500 | 0 | 85.520 | ||||
| 21/08/2026 | 0.010 | 123.000 | 55,000 | 58.297 | 10,000 | 0.010 | ||
| 20/08/2026 | 0.012 | 126.200 | 2,860,000 | 53.230 | ||||
| 19/08/2026 | 0.010 | 124.200 | 15,270,000 | 53.288 | ||||
| 18/08/2026 | 0.015 | 126.700 | 2,035,000 | 52.700 | ||||
| 17/08/2026 | 0.010 | 122.200 | 0 | 54.296 | ||||
| 14/08/2026 | 0.010 | 119.900 | 0 | 54.737 | ||||
| 13/08/2026 | 0.010 | 121.900 | 1,395,000 | 50.532 | ||||
| 12/08/2026 | 0.010 | 122.600 | 285,000 | 48.526 | ||||
| 11/08/2026 | 0.017 | 126.400 | 3,630,000 | 47.821 | ||||
| 10/08/2026 | 0.022 | 126.700 | 8,430,000 | 49.973 | 3,920,000 | 0.021 | ||
| 07/08/2026 | 0.015 | 123.800 | 2,215,000 | 47.255 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |