26845 阿里法巴六九购Ｄ (认购证)
按盘价 
0.016 -0.005 (-23.810%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.021 | 117.000 | 450,000 | 31,445,000 | 44.921 | ||||
| 20/07/2026 | 0.022 | 116.800 | 1,900,000 | 31,445,000 | 44.921 | ||||
| 17/07/2026 | 0.014 | 112.600 | 120,000 | 31,445,000 | 44.921 | ||||
| 16/07/2026 | 0.023 | 116.900 | 3,330,000 | 31,445,000 | 44.921 | ||||
| 15/07/2026 | 0.019 | 113.400 | 1,185,000 | 31,445,000 | 44.921 | 1,000,000 | 0.021 | ||
| 14/07/2026 | 0.016 | 110.800 | 730,000 | 30,445,000 | 43.493 | ||||
| 13/07/2026 | 0.019 | 110.700 | 150,000 | 30,445,000 | 43.493 | ||||
| 10/07/2026 | 0.020 | 110.200 | 3,155,000 | 30,445,000 | 43.493 | 580,000 | 0.021 | ||
| 09/07/2026 | 0.017 | 108.000 | 10,195,000 | 29,865,000 | 42.664 | 5,535,000 | 0.020 | ||
| 08/07/2026 | 0.021 | 107.500 | 12,310,000 | 24,330,000 | 34.757 | 5,920,000 | 0.017 | ||
| 07/07/2026 | 0.010 | 95.800 | 185,000 | 18,410,000 | 26.300 | ||||
| 06/07/2026 | 0.010 | 95.950 | 0 | 18,410,000 | 26.300 | ||||
| 03/07/2026 | 0.010 | 94.100 | 10,000 | 18,410,000 | 26.300 | ||||
| 02/07/2026 | 0.010 | 94.500 | 700,000 | 18,410,000 | 26.300 | ||||
| 30/06/2026 | 0.010 | 92.850 | 80,000 | 18,410,000 | 26.300 | ||||
| 29/06/2026 | 0.010 | 93.000 | 390,000 | 18,410,000 | 26.300 | ||||
| 26/06/2026 | 0.011 | 89.500 | 0 | 18,410,000 | 26.300 | ||||
| 25/06/2026 | 0.011 | 95.000 | 0 | 18,410,000 | 26.300 | ||||
| 24/06/2026 | 0.013 | 99.400 | 970,000 | 18,410,000 | 26.300 | ||||
| 23/06/2026 | 0.012 | 98.950 | 460,000 | 18,410,000 | 26.300 | 260,000 | 0.014 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 11:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |