26845 阿里法巴六九购Ｄ (认购证)
按盘价 
0.066 -0.008 (-10.811%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.074 | 123.500 | 15,475,000 | 16,595,000 | 23.707 | 5,190,000 | 0.073 | 8,875,000 | 0.074 |
| 03/06/2026 | 0.090 | 126.600 | 1,675,000 | 12,910,000 | 18.443 | 255,000 | 0.094 | 600,000 | 0.094 |
| 02/06/2026 | 0.112 | 130.900 | 14,040,000 | 12,565,000 | 17.950 | 7,325,000 | 0.102 | 4,360,000 | 0.096 |
| 01/06/2026 | 0.071 | 122.800 | 13,175,000 | 15,530,000 | 22.186 | 5,615,000 | 0.070 | 6,515,000 | 0.071 |
| 29/05/2026 | 0.065 | 120.900 | 28,400,000 | 14,630,000 | 20.900 | 12,425,000 | 0.067 | 12,230,000 | 0.066 |
| 28/05/2026 | 0.068 | 121.800 | 26,745,000 | 14,825,000 | 21.179 | 12,000,000 | 0.067 | 13,810,000 | 0.067 |
| 27/05/2026 | 0.077 | 124.300 | 4,120,000 | 13,015,000 | 18.593 | 745,000 | 0.083 | 2,535,000 | 0.079 |
| 26/05/2026 | 0.096 | 127.600 | 3,945,000 | 11,225,000 | 16.036 | 1,200,000 | 0.093 | 1,005,000 | 0.095 |
| 22/05/2026 | 0.094 | 127.000 | 5,850,000 | 11,420,000 | 16.314 | 695,000 | 0.095 | 870,000 | 0.095 |
| 21/05/2026 | 0.090 | 126.000 | 11,270,000 | 11,245,000 | 16.064 | 1,025,000 | 0.110 | 9,425,000 | 0.099 |
| 20/05/2026 | 0.125 | 131.900 | 2,355,000 | 2,845,000 | 4.064 | 260,000 | 0.134 | 1,430,000 | 0.127 |
| 19/05/2026 | 0.138 | 133.300 | 7,065,000 | 1,675,000 | 2.393 | 3,570,000 | 0.143 | 2,960,000 | 0.141 |
| 18/05/2026 | 0.127 | 131.700 | 16,285,000 | 2,285,000 | 3.264 | 8,030,000 | 0.129 | 8,085,000 | 0.136 |
| 15/05/2026 | 0.140 | 132.300 | 2,655,000 | 2,230,000 | 3.186 | 1,665,000 | 0.158 | 510,000 | 0.170 |
| 14/05/2026 | 0.183 | 137.900 | 3,025,000 | 3,385,000 | 4.836 | 975,000 | 0.193 | 1,150,000 | 0.205 |
| 13/05/2026 | 0.149 | 132.800 | 8,490,000 | 3,210,000 | 4.586 | 4,170,000 | 0.143 | 2,885,000 | 0.143 |
| 12/05/2026 | 0.154 | 133.300 | 8,575,000 | 4,495,000 | 6.421 | 3,510,000 | 0.164 | 4,685,000 | 0.163 |
| 11/05/2026 | 0.165 | 133.900 | 7,495,000 | 3,320,000 | 4.743 | 3,745,000 | 0.168 | 3,460,000 | 0.169 |
| 08/05/2026 | 0.208 | 139.000 | 3,160,000 | 3,605,000 | 5.150 | 1,095,000 | 0.205 | 1,685,000 | 0.205 |
| 07/05/2026 | 0.217 | 140.900 | 2,650,000 | 3,015,000 | 4.307 | 905,000 | 0.215 | 1,465,000 | 0.211 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |