26847 匯豐法巴六九購Ｃ (认购证)
按盘价 
0.237 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.237 | 163.500 | 0 | |||||
| 02/09/2026 | 0.237 | 162.600 | 0 | |||||
| 01/09/2026 | 0.237 | 160.600 | 0 | 36.487 | ||||
| 31/08/2026 | 0.237 | 161.000 | 40,000 | |||||
| 28/08/2026 | 0.255 | 161.400 | 0 | 31.695 | ||||
| 27/08/2026 | 0.255 | 161.800 | 40,000 | |||||
| 26/08/2026 | 0.260 | 161.700 | 0 | 27.105 | ||||
| 25/08/2026 | 0.285 | 163.200 | 40,000 | |||||
| 24/08/2026 | 0.245 | 161.500 | 40,000 | |||||
| 21/08/2026 | 0.290 | 162.900 | 20,000 | 30.393 | ||||
| 20/08/2026 | 0.237 | 160.300 | 1,700,000 | 24.510 | 1,680,000 | 0.226 | ||
| 19/08/2026 | 0.249 | 161.200 | 0 | 15.075 | ||||
| 18/08/2026 | 0.285 | 162.100 | 0 | 34.334 | ||||
| 17/08/2026 | 0.290 | 163.500 | 0 | |||||
| 14/08/2026 | 0.255 | 160.800 | 0 | 26.669 | ||||
| 13/08/2026 | 0.285 | 163.000 | 40,000 | 29.023 | ||||
| 12/08/2026 | 0.249 | 160.615 | 0 | 23.725 | ||||
| 11/08/2026 | 0.260 | 160.915 | 0 | 26.464 | ||||
| 10/08/2026 | 0.275 | 161.715 | 1,560,000 | 26.414 | 1,560,000 | 0.275 | ||
| 07/08/2026 | 0.245 | 160.415 | 0 | 20.872 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |