26847 汇丰法巴六九购Ｃ (认购证)
按盘价 
0.210 -0.017 (-7.489%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.227 | 157.800 | 860,000 | 560,000 | 0.800 | 660,000 | 0.212 | ||
| 17/07/2026 | 0.217 | 156.900 | 640,000 | 1,220,000 | 1.743 | 300,000 | 0.232 | 340,000 | 0.198 |
| 16/07/2026 | 0.225 | 156.900 | 1,480,000 | 1,180,000 | 1.686 | 220,000 | 0.229 | 700,000 | 0.222 |
| 15/07/2026 | 0.205 | 155.300 | 200,000 | 700,000 | 1.000 | 200,000 | 0.205 | ||
| 14/07/2026 | 0.172 | 152.600 | 0 | 900,000 | 1.286 | ||||
| 13/07/2026 | 0.185 | 153.800 | 1,120,000 | 900,000 | 1.286 | 560,000 | 0.183 | 560,000 | 0.184 |
| 10/07/2026 | 0.183 | 153.500 | 3,380,000 | 900,000 | 1.286 | 1,340,000 | 0.195 | 1,640,000 | 0.194 |
| 09/07/2026 | 0.171 | 152.300 | 1,040,000 | 600,000 | 0.857 | 580,000 | 0.163 | 400,000 | 0.173 |
| 08/07/2026 | 0.170 | 151.900 | 900,000 | 780,000 | 1.114 | 300,000 | 0.172 | 480,000 | 0.162 |
| 07/07/2026 | 0.187 | 153.300 | 200,000 | 600,000 | 0.857 | 200,000 | 0.181 | ||
| 06/07/2026 | 0.174 | 152.000 | 1,580,000 | 400,000 | 0.571 | 700,000 | 0.159 | 520,000 | 0.154 |
| 03/07/2026 | 0.174 | 152.000 | 3,960,000 | 580,000 | 0.829 | 1,760,000 | 0.169 | 1,620,000 | 0.170 |
| 02/07/2026 | 0.145 | 149.500 | 4,160,000 | 720,000 | 1.029 | 2,080,000 | 0.144 | 2,000,000 | 0.143 |
| 30/06/2026 | 0.137 | 147.900 | 4,680,000 | 800,000 | 1.143 | 2,080,000 | 0.130 | 2,200,000 | 0.128 |
| 29/06/2026 | 0.133 | 147.600 | 4,680,000 | 680,000 | 0.971 | 2,580,000 | 0.127 | 1,620,000 | 0.124 |
| 26/06/2026 | 0.143 | 147.700 | 4,640,000 | 1,640,000 | 2.343 | 2,240,000 | 0.144 | 2,100,000 | 0.144 |
| 25/06/2026 | 0.144 | 148.300 | 2,620,000 | 1,780,000 | 2.543 | 1,300,000 | 0.138 | 1,060,000 | 0.137 |
| 24/06/2026 | 0.148 | 148.200 | 2,340,000 | 2,020,000 | 2.886 | 1,040,000 | 0.153 | 1,140,000 | 0.149 |
| 23/06/2026 | 0.152 | 148.700 | 4,240,000 | 1,920,000 | 2.743 | 1,600,000 | 0.159 | 1,960,000 | 0.162 |
| 22/06/2026 | 0.146 | 147.900 | 1,760,000 | 1,560,000 | 2.229 | 860,000 | 0.146 | 900,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |