26848 紫金法巴六乙購Ａ (认购证)
按盘价 
0.077 -0.003 (-3.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.080 | 38.200 | 640,000 | 54.210 | 420,000 | 0.079 | 220,000 | 0.076 |
| 20/04/2026 | 0.074 | 37.120 | 1,150,000 | 55.285 | 320,000 | 0.074 | 720,000 | 0.073 |
| 17/04/2026 | 0.070 | 36.620 | 1,800,000 | 54.903 | 900,000 | 0.073 | 900,000 | 0.074 |
| 16/04/2026 | 0.081 | 37.820 | 2,000,000 | 55.364 | 990,000 | 0.082 | 1,010,000 | 0.082 |
| 15/04/2026 | 0.083 | 37.980 | 2,460,000 | 55.519 | 1,230,000 | 0.087 | 1,230,000 | 0.087 |
| 14/04/2026 | 0.082 | 37.700 | 1,760,000 | 56.096 | 880,000 | 0.084 | 880,000 | 0.084 |
| 13/04/2026 | 0.074 | 36.600 | 1,360,000 | 56.379 | 680,000 | 0.070 | 680,000 | 0.070 |
| 10/04/2026 | 0.074 | 36.480 | 3,030,000 | 56.443 | 1,510,000 | 0.077 | 1,520,000 | 0.077 |
| 09/04/2026 | 0.074 | 36.460 | 3,230,000 | 56.397 | 1,610,000 | 0.076 | 1,620,000 | 0.076 |
| 08/04/2026 | 0.082 | 37.180 | 7,080,000 | 57.262 | 3,540,000 | 0.087 | 3,540,000 | 0.087 |
| 02/04/2026 | 0.072 | 35.320 | 13,020,000 | 58.657 | 6,510,000 | 0.073 | 6,510,000 | 0.073 |
| 01/04/2026 | 0.078 | 36.400 | 40,000 | 57.462 | 20,000 | 0.078 | 20,000 | 0.077 |
| 31/03/2026 | 0.064 | 34.360 | 0 | 58.056 | ||||
| 30/03/2026 | 0.064 | 34.220 | 0 | 58.412 | ||||
| 27/03/2026 | 0.064 | 33.940 | 0 | 59.010 | ||||
| 26/03/2026 | 0.065 | 33.880 | 0 | 59.564 | ||||
| 25/03/2026 | 0.073 | 35.620 | 70,000 | 57.196 | 70,000 | 0.076 | ||
| 24/03/2026 | 0.066 | 34.860 | 30,000 | 56.473 | 30,000 | 0.062 | ||
| 23/03/2026 | 0.054 | 32.520 | 30,000 | 57.962 | 30,000 | 0.056 | ||
| 20/03/2026 | 0.064 | 34.220 | 0 | 56.826 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 16:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |