26848 紫金法巴六乙购Ａ (认购证)
按盘价 
0.036 +0.002 (+5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.034 | 36.340 | 10,000 | 230,000 | 0.230 | 10,000 | 0.037 | ||
| 02/09/2026 | 0.032 | 35.800 | 20,000 | 220,000 | 0.220 | 20,000 | 0.029 | ||
| 01/09/2026 | 0.035 | 36.420 | 10,000 | 240,000 | 0.240 | 10,000 | 0.035 | ||
| 31/08/2026 | 0.039 | 36.620 | 20,000 | 250,000 | 0.250 | 10,000 | 0.038 | 10,000 | 0.038 |
| 28/08/2026 | 0.048 | 38.280 | 20,000 | 250,000 | 0.250 | 10,000 | 0.042 | 10,000 | 0.044 |
| 27/08/2026 | 0.046 | 37.660 | 90,000 | 250,000 | 0.250 | 90,000 | 0.048 | ||
| 26/08/2026 | 0.051 | 38.080 | 130,000 | 160,000 | 0.160 | 10,000 | 0.057 | 120,000 | 0.056 |
| 25/08/2026 | 0.044 | 37.040 | 0 | 50,000 | 0.050 | ||||
| 24/08/2026 | 0.054 | 38.440 | 0 | 50,000 | 0.050 | ||||
| 21/08/2026 | 0.054 | 38.560 | 110,000 | 50,000 | 0.050 | 60,000 | 0.050 | ||
| 20/08/2026 | 0.045 | 36.760 | 50,000 | 110,000 | 0.110 | 50,000 | 0.048 | ||
| 19/08/2026 | 0.033 | 34.900 | 0 | 160,000 | 0.160 | ||||
| 18/08/2026 | 0.037 | 35.500 | 0 | 160,000 | 0.160 | ||||
| 17/08/2026 | 0.038 | 35.920 | 0 | 160,000 | 0.160 | ||||
| 14/08/2026 | 0.033 | 34.800 | 0 | 160,000 | 0.160 | ||||
| 13/08/2026 | 0.033 | 34.460 | 0 | 160,000 | 0.160 | ||||
| 12/08/2026 | 0.040 | 35.920 | 290,000 | 160,000 | 0.160 | 230,000 | 0.041 | 60,000 | 0.043 |
| 11/08/2026 | 0.038 | 35.380 | 270,000 | 330,000 | 0.330 | 30,000 | 0.040 | 240,000 | 0.044 |
| 10/08/2026 | 0.051 | 37.560 | 0 | 120,000 | 0.120 | ||||
| 07/08/2026 | 0.045 | 36.400 | 40,000 | 120,000 | 0.120 | 20,000 | 0.041 | 20,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |