26848 紫金法巴六乙购Ａ (认购证)
按盘价 
0.035 -0.004 (-10.256%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.039 | 33.320 | 0 | 270,000 | 0.270 | ||||
| 03/06/2026 | 0.044 | 34.240 | 0 | 270,000 | 0.270 | ||||
| 02/06/2026 | 0.046 | 34.440 | 0 | 270,000 | 0.270 | ||||
| 01/06/2026 | 0.035 | 32.760 | 20,000 | 270,000 | 0.270 | 20,000 | 0.037 | ||
| 29/05/2026 | 0.035 | 32.780 | 10,000 | 250,000 | 0.250 | 10,000 | 0.035 | ||
| 28/05/2026 | 0.036 | 32.880 | 0 | 240,000 | 0.240 | ||||
| 27/05/2026 | 0.043 | 34.180 | 0 | 240,000 | 0.240 | ||||
| 26/05/2026 | 0.049 | 35.380 | 1,320,000 | 240,000 | 0.240 | 1,210,000 | 0.041 | 110,000 | 0.043 |
| 22/05/2026 | 0.041 | 33.880 | 400,000 | 1,340,000 | 1.340 | 400,000 | 0.037 | ||
| 21/05/2026 | 0.035 | 32.480 | 0 | 940,000 | 0.940 | ||||
| 20/05/2026 | 0.035 | 32.720 | 400,000 | 940,000 | 0.940 | 400,000 | 0.034 | ||
| 19/05/2026 | 0.040 | 33.400 | 0 | 540,000 | 0.540 | ||||
| 18/05/2026 | 0.045 | 34.420 | 300,000 | 540,000 | 0.540 | 300,000 | 0.044 | ||
| 15/05/2026 | 0.052 | 35.160 | 0 | 240,000 | 0.240 | ||||
| 14/05/2026 | 0.066 | 37.220 | 700,000 | 240,000 | 0.240 | 340,000 | 0.064 | 360,000 | 0.065 |
| 13/05/2026 | 0.079 | 38.820 | 70,000 | 220,000 | 0.220 | 60,000 | 0.083 | 10,000 | 0.081 |
| 12/05/2026 | 0.077 | 38.440 | 220,000 | 270,000 | 0.270 | 110,000 | 0.080 | 110,000 | 0.083 |
| 11/05/2026 | 0.072 | 37.780 | 460,000 | 270,000 | 0.270 | 230,000 | 0.074 | 230,000 | 0.074 |
| 08/05/2026 | 0.077 | 38.500 | 560,000 | 270,000 | 0.270 | 340,000 | 0.073 | 220,000 | 0.071 |
| 07/05/2026 | 0.075 | 38.160 | 560,000 | 390,000 | 0.390 | 330,000 | 0.074 | 230,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |