26851 美團麥銀七六購Ａ (认购证)
按盘价 
0.305 -0.025 (-7.576%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.330 | 86.450 | 0 | 53.797 | ||||
| 20/04/2026 | 0.320 | 85.150 | 0 | 54.273 | ||||
| 17/04/2026 | 0.330 | 86.500 | 100,000 | 53.458 | 100,000 | 0.325 | ||
| 16/04/2026 | 0.355 | 88.750 | 0 | 53.409 | ||||
| 15/04/2026 | 0.330 | 86.300 | 0 | 53.616 | ||||
| 14/04/2026 | 0.320 | 85.100 | 0 | 54.137 | ||||
| 13/04/2026 | 0.340 | 86.450 | 0 | 54.791 | ||||
| 10/04/2026 | 0.345 | 87.600 | 460,000 | 53.584 | 230,000 | 0.366 | 230,000 | 0.370 |
| 09/04/2026 | 0.350 | 88.000 | 440,000 | 53.593 | 220,000 | 0.361 | 220,000 | 0.361 |
| 08/04/2026 | 0.355 | 88.500 | 40,000 | 53.543 | 40,000 | 0.330 | ||
| 02/04/2026 | 0.255 | 80.250 | 40,000 | 51.338 | 20,000 | 0.255 | 20,000 | 0.275 |
| 01/04/2026 | 0.275 | 81.950 | 360,000 | 51.723 | 140,000 | 0.294 | 180,000 | 0.294 |
| 31/03/2026 | 0.285 | 82.950 | 1,140,000 | 51.664 | 700,000 | 0.305 | 440,000 | 0.307 |
| 30/03/2026 | 0.315 | 84.200 | 2,900,000 | 53.889 | 1,320,000 | 0.320 | 1,580,000 | 0.321 |
| 27/03/2026 | 0.335 | 85.900 | 5,740,000 | 53.931 | 2,870,000 | 0.353 | 2,870,000 | 0.353 |
| 26/03/2026 | 0.340 | 86.700 | 3,900,000 | 53.381 | 1,950,000 | 0.349 | 1,950,000 | 0.349 |
| 25/03/2026 | 0.390 | 90.000 | 2,050,000 | 54.961 | 1,125,000 | 0.302 | 925,000 | 0.305 |
| 24/03/2026 | 0.248 | 79.000 | 11,320,000 | 51.435 | 5,610,000 | 0.244 | 5,710,000 | 0.243 |
| 23/03/2026 | 0.233 | 76.550 | 68,380,000 | 52.534 | 34,140,000 | 0.241 | 34,240,000 | 0.241 |
| 20/03/2026 | 0.260 | 79.150 | 3,000,000 | 52.681 | 1,500,000 | 0.254 | 1,500,000 | 0.254 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 10:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |