26851 美團麥銀七六購Ａ (认购证)
按盘价 
0.228 -0.005 (-2.146%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.233 | 78.600 | 6,605,000 | 54.208 | 3,300,000 | 0.231 | 3,300,000 | 0.230 |
| 03/06/2026 | 0.250 | 80.400 | 9,845,000 | 54.117 | 4,875,000 | 0.250 | 4,885,000 | 0.249 |
| 02/06/2026 | 0.300 | 85.500 | 6,850,000 | 53.777 | 3,430,000 | 0.291 | 3,420,000 | 0.291 |
| 01/06/2026 | 0.229 | 78.250 | 27,545,000 | 53.829 | 13,750,000 | 0.223 | 13,785,000 | 0.223 |
| 29/05/2026 | 0.187 | 73.450 | 49,065,000 | 53.674 | 24,530,000 | 0.190 | 24,535,000 | 0.190 |
| 28/05/2026 | 0.185 | 73.300 | 14,205,000 | 53.476 | 7,100,000 | 0.183 | 7,105,000 | 0.183 |
| 27/05/2026 | 0.217 | 77.700 | 13,170,000 | 52.385 | 6,585,000 | 0.220 | 6,585,000 | 0.219 |
| 26/05/2026 | 0.228 | 78.800 | 14,185,000 | 52.403 | 7,085,000 | 0.229 | 7,100,000 | 0.228 |
| 22/05/2026 | 0.265 | 81.350 | 0 | 53.987 | ||||
| 21/05/2026 | 0.270 | 82.100 | 0 | 53.553 | ||||
| 20/05/2026 | 0.275 | 82.850 | 0 | 53.112 | ||||
| 19/05/2026 | 0.275 | 83.050 | 0 | 52.696 | ||||
| 18/05/2026 | 0.275 | 82.150 | 0 | 53.935 | ||||
| 15/05/2026 | 0.285 | 82.700 | 0 | 54.354 | ||||
| 14/05/2026 | 0.315 | 85.700 | 0 | 54.081 | ||||
| 13/05/2026 | 0.340 | 87.600 | 1,120,000 | 54.601 | 560,000 | 0.331 | 560,000 | 0.331 |
| 12/05/2026 | 0.300 | 84.150 | 0 | 54.293 | ||||
| 11/05/2026 | 0.300 | 84.350 | 0 | 53.928 | ||||
| 08/05/2026 | 0.295 | 84.050 | 0 | 53.456 | ||||
| 07/05/2026 | 0.295 | 84.250 | 0 | 53.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |