26851 美团麦银七六购Ａ (认购证)
按盘价 
0.265 +0.038 (+16.740%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2026 | 0.227 | 83.650 | 2,180,000 | 845,000 | 2.113 | 1,110,000 | 0.224 | 1,070,000 | 0.222 |
| 21/07/2026 | 0.248 | 85.200 | 3,130,000 | 885,000 | 2.212 | 1,340,000 | 0.252 | 1,790,000 | 0.247 |
| 20/07/2026 | 0.270 | 86.300 | 315,000 | 435,000 | 1.088 | 315,000 | 0.268 | ||
| 17/07/2026 | 0.232 | 83.650 | 3,635,000 | 750,000 | 1.875 | 1,525,000 | 0.232 | 2,110,000 | 0.237 |
| 16/07/2026 | 0.270 | 87.200 | 1,620,000 | 165,000 | 0.413 | 1,620,000 | 0.261 | ||
| 15/07/2026 | 0.233 | 83.400 | 1,970,000 | 1,785,000 | 4.462 | 50,000 | 0.197 | 1,570,000 | 0.211 |
| 14/07/2026 | 0.197 | 79.200 | 1,830,000 | 265,000 | 0.662 | 905,000 | 0.201 | 915,000 | 0.200 |
| 13/07/2026 | 0.194 | 77.950 | 690,000 | 255,000 | 0.638 | 370,000 | 0.199 | 320,000 | 0.194 |
| 10/07/2026 | 0.205 | 78.700 | 415,000 | 305,000 | 0.762 | 160,000 | 0.206 | 255,000 | 0.206 |
| 09/07/2026 | 0.204 | 78.500 | 740,000 | 210,000 | 0.525 | 365,000 | 0.202 | 355,000 | 0.205 |
| 08/07/2026 | 0.223 | 80.900 | 1,500,000 | 220,000 | 0.550 | 750,000 | 0.216 | 600,000 | 0.217 |
| 07/07/2026 | 0.196 | 78.350 | 980,000 | 370,000 | 0.925 | 740,000 | 0.191 | 35,000 | 0.194 |
| 06/07/2026 | 0.166 | 74.950 | 170,000 | 1,075,000 | 2.688 | ||||
| 03/07/2026 | 0.142 | 71.600 | 0 | 1,075,000 | 2.688 | ||||
| 02/07/2026 | 0.140 | 70.850 | 290,000 | 1,075,000 | 2.688 | 60,000 | 0.151 | ||
| 30/06/2026 | 0.130 | 68.500 | 110,000 | 1,135,000 | 2.838 | ||||
| 29/06/2026 | 0.124 | 67.650 | 575,000 | 1,135,000 | 2.838 | 105,000 | 0.122 | ||
| 26/06/2026 | 0.101 | 64.250 | 17,710,000 | 1,240,000 | 3.100 | 7,880,000 | 0.108 | 8,765,000 | 0.106 |
| 25/06/2026 | 0.114 | 66.100 | 63,610,000 | 355,000 | 0.888 | 31,485,000 | 0.112 | 31,565,000 | 0.112 |
| 24/06/2026 | 0.123 | 67.750 | 40,860,000 | 275,000 | 0.688 | 20,240,000 | 0.123 | 19,615,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |