26854 海油中銀六甲購Ｂ (认购证)
按盘价 
0.060 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2026 | 0.060 | 26.540 | 0 | 45.149 | ||||
| 04/06/2026 | 0.063 | 27.020 | 0 | 44.017 | ||||
| 03/06/2026 | 0.067 | 27.260 | 0 | 43.779 | ||||
| 02/06/2026 | 0.067 | 27.360 | 0 | 43.324 | ||||
| 01/06/2026 | 0.059 | 26.700 | 0 | 43.946 | ||||
| 29/05/2026 | 0.053 | 26.400 | 185,000 | 43.441 | 185,000 | 0.052 | ||
| 28/05/2026 | 0.052 | 26.160 | 0 | 43.867 | ||||
| 27/05/2026 | 0.052 | 26.320 | 455,000 | 43.260 | 135,000 | 0.057 | 320,000 | 0.054 |
| 26/05/2026 | 0.069 | 26.920 | 0 | 44.112 | ||||
| 22/05/2026 | 0.080 | 27.440 | 0 | 43.609 | ||||
| 21/05/2026 | 0.075 | 27.300 | 0 | 43.225 | ||||
| 20/05/2026 | 0.087 | 27.800 | 0 | 43.188 | ||||
| 19/05/2026 | 0.084 | 27.560 | 0 | 43.401 | ||||
| 18/05/2026 | 0.068 | 26.760 | 0 | 43.477 | ||||
| 15/05/2026 | 0.068 | 26.420 | 10,000 | 44.170 | 10,000 | 0.068 | ||
| 14/05/2026 | 0.068 | 26.360 | 0 | 44.238 | ||||
| 13/05/2026 | 0.070 | 26.620 | 5,000 | 43.632 | 5,000 | 0.070 | ||
| 12/05/2026 | 0.079 | 26.920 | 0 | 43.959 | ||||
| 11/05/2026 | 0.074 | 26.600 | 95,000 | 44.119 | 95,000 | 0.074 | ||
| 08/05/2026 | 0.074 | 26.440 | 0 | 44.271 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |