26854 海油中银六甲购Ｂ (认购证)
按盘价 
0.060 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2026 | 0.060 | 26.540 | 0 | 135,000 | 0.193 | ||||
| 04/06/2026 | 0.063 | 27.020 | 0 | 135,000 | 0.193 | ||||
| 03/06/2026 | 0.067 | 27.260 | 0 | 135,000 | 0.193 | ||||
| 02/06/2026 | 0.067 | 27.360 | 0 | 135,000 | 0.193 | ||||
| 01/06/2026 | 0.059 | 26.700 | 0 | 135,000 | 0.193 | ||||
| 29/05/2026 | 0.053 | 26.400 | 185,000 | 135,000 | 0.193 | 185,000 | 0.052 | ||
| 28/05/2026 | 0.052 | 26.160 | 0 | 320,000 | 0.457 | ||||
| 27/05/2026 | 0.052 | 26.320 | 455,000 | 320,000 | 0.457 | 135,000 | 0.057 | 320,000 | 0.054 |
| 26/05/2026 | 0.069 | 26.920 | 0 | 135,000 | 0.193 | ||||
| 22/05/2026 | 0.080 | 27.440 | 0 | 135,000 | 0.193 | ||||
| 21/05/2026 | 0.075 | 27.300 | 0 | 135,000 | 0.193 | ||||
| 20/05/2026 | 0.087 | 27.800 | 0 | 135,000 | 0.193 | ||||
| 19/05/2026 | 0.084 | 27.560 | 0 | 135,000 | 0.193 | ||||
| 18/05/2026 | 0.068 | 26.760 | 0 | 135,000 | 0.193 | ||||
| 15/05/2026 | 0.068 | 26.420 | 10,000 | 135,000 | 0.193 | 10,000 | 0.068 | ||
| 14/05/2026 | 0.068 | 26.360 | 0 | 125,000 | 0.179 | ||||
| 13/05/2026 | 0.070 | 26.620 | 5,000 | 125,000 | 0.179 | 5,000 | 0.070 | ||
| 12/05/2026 | 0.079 | 26.920 | 0 | 120,000 | 0.171 | ||||
| 11/05/2026 | 0.074 | 26.600 | 95,000 | 120,000 | 0.171 | 95,000 | 0.074 | ||
| 08/05/2026 | 0.074 | 26.440 | 0 | 25,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |