26869 騰訊信證六甲沽Ａ (认沽证)
按盘价 
0.174 +0.007 (+4.192%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.167 | 459.000 | 0 | 34.419 | ||||
| 03/06/2026 | 0.154 | 466.400 | 2,740,000 | 34.675 | 1,370,000 | 0.156 | 1,370,000 | 0.152 |
| 02/06/2026 | 0.128 | 481.600 | 20,290,000 | 34.994 | 14,320,000 | 0.143 | 5,970,000 | 0.158 |
| 01/06/2026 | 0.183 | 436.000 | 7,680,000 | 29.984 | 2,410,000 | 0.182 | 5,270,000 | 0.183 |
| 29/05/2026 | 0.203 | 427.200 | 5,170,000 | 29.172 | 2,400,000 | 0.202 | 2,770,000 | 0.192 |
| 28/05/2026 | 0.219 | 425.000 | 3,020,000 | 29.924 | 570,000 | 0.211 | 2,450,000 | 0.223 |
| 27/05/2026 | 0.190 | 434.400 | 1,940,000 | 29.852 | 1,570,000 | 0.189 | ||
| 26/05/2026 | 0.177 | 439.000 | 6,360,000 | 29.820 | 1,760,000 | 0.182 | 4,300,000 | 0.189 |
| 22/05/2026 | 0.173 | 441.400 | 2,860,000 | 29.778 | 980,000 | 0.173 | 1,880,000 | 0.172 |
| 21/05/2026 | 0.181 | 439.000 | 1,660,000 | 29.852 | 850,000 | 0.163 | 810,000 | 0.169 |
| 20/05/2026 | 0.141 | 455.200 | 3,860,000 | 29.796 | 1,540,000 | 0.142 | 1,700,000 | 0.139 |
| 19/05/2026 | 0.134 | 460.000 | 10,860,000 | 30.107 | 4,050,000 | 0.135 | 5,300,000 | 0.135 |
| 18/05/2026 | 0.166 | 449.200 | 830,000 | 30.779 | 320,000 | 0.168 | 310,000 | 0.155 |
| 15/05/2026 | 0.152 | 456.400 | 1,670,000 | 29.659 | 740,000 | 0.151 | 680,000 | 0.147 |
| 14/05/2026 | 0.162 | 454.900 | 3,080,000 | 31.431 | 2,320,000 | 0.144 | 170,000 | 0.155 |
| 13/05/2026 | 0.150 | 457.300 | 3,380,000 | 30.722 | 500,000 | 0.156 | 2,520,000 | 0.149 |
| 12/05/2026 | 0.164 | 451.900 | 1,760,000 | 30.691 | 700,000 | 0.158 | 900,000 | 0.149 |
| 11/05/2026 | 0.152 | 459.100 | 2,350,000 | 31.068 | 1,340,000 | 0.151 | 410,000 | 0.152 |
| 08/05/2026 | 0.137 | 466.100 | 1,960,000 | 30.843 | 1,020,000 | 0.142 | 850,000 | 0.137 |
| 07/05/2026 | 0.130 | 472.100 | 3,110,000 | 31.261 | 890,000 | 0.135 | 1,990,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |