26869 腾讯信证六甲沽Ａ (认沽证)
按盘价 
0.193 +0.071 (+58.197%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.122 | 474.000 | 20,000 | 20,000 | 0.030 | 10,000 | 0.120 | 10,000 | 0.124 |
| 20/07/2026 | 0.123 | 477.800 | 0 | 20,000 | 0.030 | ||||
| 17/07/2026 | 0.147 | 461.600 | 120,000 | 20,000 | 0.030 | 110,000 | 0.134 | ||
| 16/07/2026 | 0.106 | 484.000 | 960,000 | 130,000 | 0.190 | 290,000 | 0.096 | 390,000 | 0.095 |
| 15/07/2026 | 0.124 | 474.000 | 2,080,000 | 30,000 | 0.040 | 790,000 | 0.132 | 800,000 | 0.126 |
| 14/07/2026 | 0.164 | 456.200 | 6,500,000 | 20,000 | 0.030 | 3,250,000 | 0.166 | 3,250,000 | 0.167 |
| 13/07/2026 | 0.161 | 457.600 | 20,000 | 20,000 | 0.030 | 10,000 | 0.145 | 10,000 | 0.144 |
| 10/07/2026 | 0.163 | 460.200 | 2,400,000 | 20,000 | 0.030 | 1,200,000 | 0.150 | 1,200,000 | 0.150 |
| 09/07/2026 | 0.144 | 469.600 | 5,840,000 | 20,000 | 0.030 | 2,650,000 | 0.130 | 2,640,000 | 0.131 |
| 08/07/2026 | 0.130 | 478.800 | 8,520,000 | 30,000 | 0.040 | 3,510,000 | 0.133 | 3,520,000 | 0.133 |
| 07/07/2026 | 0.156 | 461.200 | 8,380,000 | 20,000 | 0.030 | 4,190,000 | 0.151 | 4,180,000 | 0.151 |
| 06/07/2026 | 0.176 | 452.000 | 1,350,000 | 30,000 | 0.040 | 670,000 | 0.186 | 680,000 | 0.191 |
| 03/07/2026 | 0.237 | 431.200 | 0 | 20,000 | 0.030 | ||||
| 02/07/2026 | 0.243 | 430.200 | 0 | 20,000 | 0.030 | ||||
| 30/06/2026 | 0.237 | 429.800 | 20,000 | 20,000 | 0.030 | 20,000 | 0.235 | ||
| 29/06/2026 | 0.275 | 420.200 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 0.300 | 411.800 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 0.255 | 421.400 | 0 | 0 | 0.000 | ||||
| 24/06/2026 | 0.238 | 428.800 | 1,770,000 | 0 | 0.000 | 1,090,000 | 0.231 | 680,000 | 0.239 |
| 23/06/2026 | 0.265 | 414.800 | 1,270,000 | 410,000 | 0.590 | 740,000 | 0.240 | 530,000 | 0.243 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |