26878 中銀摩通六九購Ａ (认购证)
按盘价 
0.073 +0.004 (+5.797%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.069 | 47.060 | 42,490,000 | 32.820 | 21,210,000 | 0.072 | 21,210,000 | 0.071 |
| 20/07/2026 | 0.072 | 47.100 | 78,410,000 | 32.947 | 39,205,000 | 0.069 | 39,205,000 | 0.069 |
| 17/07/2026 | 0.064 | 46.500 | 0 | 32.875 | ||||
| 16/07/2026 | 0.069 | 46.680 | 0 | 32.908 | ||||
| 15/07/2026 | 0.073 | 46.720 | 0 | 33.222 | ||||
| 14/07/2026 | 0.068 | 46.180 | 0 | 34.011 | ||||
| 13/07/2026 | 0.075 | 46.440 | 2,970,000 | 34.101 | 1,490,000 | 0.074 | 1,480,000 | 0.073 |
| 10/07/2026 | 0.058 | 45.340 | 1,100,000 | 33.986 | 550,000 | 0.068 | 550,000 | 0.068 |
| 09/07/2026 | 0.059 | 45.340 | 1,550,000 | 33.950 | 815,000 | 0.064 | 735,000 | 0.062 |
| 08/07/2026 | 0.061 | 45.420 | 1,870,000 | 33.846 | 950,000 | 0.056 | 870,000 | 0.057 |
| 07/07/2026 | 0.032 | 43.160 | 0 | 34.042 | ||||
| 06/07/2026 | 0.032 | 42.960 | 320,000 | 34.395 | 160,000 | 0.032 | 160,000 | 0.033 |
| 03/07/2026 | 0.034 | 43.220 | 560,000 | 33.549 | 380,000 | 0.032 | 180,000 | 0.031 |
| 02/07/2026 | 0.026 | 42.300 | 230,000 | 33.638 | 90,000 | 0.025 | 140,000 | 0.026 |
| 30/06/2026 | 0.028 | 42.380 | 930,000 | 33.611 | 500,000 | 0.027 | 430,000 | 0.028 |
| 29/06/2026 | 0.042 | 43.600 | 51,180,000 | 37.205 | 25,480,000 | 0.046 | 25,630,000 | 0.046 |
| 26/06/2026 | 0.055 | 44.305 | 52,000,000 | 33.649 | 25,000,000 | 0.054 | 25,000,000 | 0.054 |
| 25/06/2026 | 0.070 | 45.065 | 25,000 | 33.858 | 25,000 | 0.065 | ||
| 24/06/2026 | 0.074 | 45.265 | 42,690,000 | 33.712 | 21,310,000 | 0.071 | 21,380,000 | 0.071 |
| 23/06/2026 | 0.087 | 45.745 | 830,000 | 34.026 | 400,000 | 0.096 | 430,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |