26878 中银摩通六九购Ａ (认购证)
按盘价 
0.108 +0.024 (+28.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.084 | 52.100 | 0 | 0 | 0.000 | ||||
| 02/09/2026 | 0.111 | 52.650 | 1,240,000 | 0 | 0.000 | 1,240,000 | 0.085 | ||
| 01/09/2026 | 0.099 | 52.250 | 1,000,000 | 1,240,000 | 1.771 | 1,000,000 | 0.099 | ||
| 31/08/2026 | 0.124 | 52.700 | 270,000 | 240,000 | 0.343 | 30,000 | 0.106 | 240,000 | 0.131 |
| 28/08/2026 | 0.079 | 50.950 | 730,000 | 30,000 | 0.043 | 700,000 | 0.087 | 30,000 | 0.079 |
| 27/08/2026 | 0.056 | 49.820 | 0 | 700,000 | 1.000 | ||||
| 26/08/2026 | 0.064 | 50.000 | 200,000 | 700,000 | 1.000 | 100,000 | 0.064 | 100,000 | 0.063 |
| 25/08/2026 | 0.075 | 50.400 | 0 | 700,000 | 1.000 | ||||
| 24/08/2026 | 0.075 | 50.350 | 5,000 | 700,000 | 1.000 | 5,000 | 0.073 | ||
| 21/08/2026 | 0.097 | 51.000 | 205,000 | 705,000 | 1.007 | 105,000 | 0.098 | 100,000 | 0.097 |
| 20/08/2026 | 0.082 | 50.150 | 0 | 710,000 | 1.014 | ||||
| 19/08/2026 | 0.085 | 50.200 | 0 | 710,000 | 1.014 | ||||
| 18/08/2026 | 0.085 | 50.000 | 0 | 710,000 | 1.014 | ||||
| 17/08/2026 | 0.098 | 50.400 | 0 | 710,000 | 1.014 | ||||
| 14/08/2026 | 0.098 | 50.200 | 0 | 710,000 | 1.014 | ||||
| 13/08/2026 | 0.114 | 50.750 | 0 | 710,000 | 1.014 | ||||
| 12/08/2026 | 0.093 | 49.820 | 0 | 710,000 | 1.014 | ||||
| 11/08/2026 | 0.111 | 50.350 | 515,000 | 710,000 | 1.014 | 205,000 | 0.103 | 310,000 | 0.109 |
| 10/08/2026 | 0.121 | 50.550 | 35,000 | 605,000 | 0.864 | 20,000 | 0.109 | ||
| 07/08/2026 | 0.111 | 50.200 | 2,395,000 | 625,000 | 0.893 | 1,200,000 | 0.109 | 1,195,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |