26908 美團摩通六乙沽Ａ (认沽证)
按盘价 
0.120 +0.009 (+8.108%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.111 | 86.450 | 1,680,000 | 45.942 | 750,000 | 0.116 | 920,000 | 0.114 |
| 20/04/2026 | 0.119 | 85.150 | 3,945,000 | 46.233 | 2,135,000 | 0.119 | 1,605,000 | 0.119 |
| 17/04/2026 | 0.113 | 86.500 | 6,070,000 | 46.108 | 3,250,000 | 0.116 | 2,560,000 | 0.116 |
| 16/04/2026 | 0.103 | 88.750 | 591,635,000 | 46.074 | 293,910,000 | 0.105 | 294,570,000 | 0.105 |
| 15/04/2026 | 0.113 | 86.300 | 305,550,000 | 45.725 | 151,530,000 | 0.112 | 151,975,000 | 0.112 |
| 14/04/2026 | 0.120 | 85.100 | 3,070,000 | 45.725 | 1,840,000 | 0.120 | 945,000 | 0.120 |
| 13/04/2026 | 0.117 | 86.450 | 6,195,000 | 46.447 | 4,455,000 | 0.116 | 1,340,000 | 0.117 |
| 10/04/2026 | 0.110 | 87.600 | 436,960,000 | 45.838 | 216,120,000 | 0.098 | 217,780,000 | 0.098 |
| 09/04/2026 | 0.109 | 88.000 | 4,195,000 | 45.940 | 2,535,000 | 0.107 | 1,215,000 | 0.108 |
| 08/04/2026 | 0.104 | 88.500 | 292,320,000 | 45.162 | 142,940,000 | 0.118 | 146,305,000 | 0.118 |
| 02/04/2026 | 0.151 | 80.250 | 18,155,000 | 45.552 | 9,235,000 | 0.154 | 8,425,000 | 0.154 |
| 01/04/2026 | 0.139 | 81.950 | 148,300,000 | 45.055 | 71,770,000 | 0.136 | 72,280,000 | 0.136 |
| 31/03/2026 | 0.134 | 82.950 | 11,740,000 | 45.084 | 5,945,000 | 0.131 | 5,115,000 | 0.131 |
| 30/03/2026 | 0.131 | 84.200 | 24,575,000 | 45.791 | 12,135,000 | 0.129 | 9,960,000 | 0.129 |
| 27/03/2026 | 0.121 | 85.900 | 535,705,000 | 45.269 | 260,495,000 | 0.112 | 262,990,000 | 0.112 |
| 26/03/2026 | 0.122 | 86.700 | 9,070,000 | 46.239 | 4,060,000 | 0.116 | 3,365,000 | 0.109 |
| 25/03/2026 | 0.106 | 90.000 | 273,970,000 | 45.927 | 130,305,000 | 0.145 | 131,825,000 | 0.145 |
| 24/03/2026 | 0.155 | 79.000 | 19,300,000 | 44.172 | 8,285,000 | 0.163 | 9,340,000 | 0.164 |
| 23/03/2026 | 0.174 | 76.550 | 31,325,000 | 44.662 | 15,300,000 | 0.167 | 14,505,000 | 0.167 |
| 20/03/2026 | 0.156 | 79.150 | 23,415,000 | 44.279 | 10,865,000 | 0.153 | 10,925,000 | 0.151 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |