26908 美團摩通六乙沽Ａ (认沽证)
按盘价 
0.071 -0.021 (-22.826%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.092 | 77.650 | 480,000 | 44.870 | 240,000 | 0.091 | 120,000 | 0.088 |
| 02/09/2026 | 0.088 | 78.750 | 5,190,000 | 45.604 | 2,970,000 | 0.090 | 2,210,000 | 0.095 |
| 01/09/2026 | 0.098 | 76.650 | 1,875,000 | 44.280 | 1,720,000 | 0.091 | ||
| 31/08/2026 | 0.088 | 78.900 | 2,425,000 | 45.487 | 1,420,000 | 0.089 | 450,000 | 0.097 |
| 28/08/2026 | 0.101 | 77.500 | 2,265,000 | 46.298 | 435,000 | 0.106 | 1,070,000 | 0.101 |
| 27/08/2026 | 0.105 | 77.500 | 1,340,000 | 47.370 | 225,000 | 0.105 | 785,000 | 0.105 |
| 26/08/2026 | 0.102 | 78.050 | 8,390,000 | 47.359 | 8,180,000 | 0.094 | 90,000 | 0.095 |
| 25/08/2026 | 0.104 | 77.200 | 9,545,000 | 46.064 | 7,205,000 | 0.083 | ||
| 24/08/2026 | 0.077 | 82.700 | 1,820,000 | 47.361 | 475,000 | 0.074 | 900,000 | 0.077 |
| 21/08/2026 | 0.064 | 85.000 | 3,210,000 | 46.022 | 2,095,000 | 0.068 | 725,000 | 0.065 |
| 20/08/2026 | 0.060 | 85.850 | 2,130,000 | 45.692 | 1,240,000 | 0.058 | 345,000 | 0.054 |
| 19/08/2026 | 0.058 | 87.050 | 208,020,000 | 46.490 | 103,440,000 | 0.057 | 104,405,000 | 0.057 |
| 18/08/2026 | 0.065 | 85.550 | 5,000,000 | 46.626 | 2,505,000 | 0.065 | 2,120,000 | 0.060 |
| 17/08/2026 | 0.057 | 87.650 | 1,995,000 | 46.577 | 780,000 | 0.056 | 1,215,000 | 0.057 |
| 14/08/2026 | 0.059 | 87.200 | 3,695,000 | 46.178 | 1,630,000 | 0.056 | 995,000 | 0.058 |
| 13/08/2026 | 0.048 | 91.250 | 3,240,000 | 47.104 | 1,835,000 | 0.048 | 1,175,000 | 0.047 |
| 12/08/2026 | 0.047 | 91.650 | 4,805,000 | 47.023 | 4,025,000 | 0.050 | 45,000 | 0.053 |
| 11/08/2026 | 0.045 | 93.050 | 213,265,000 | 47.685 | 105,065,000 | 0.041 | 107,440,000 | 0.041 |
| 10/08/2026 | 0.045 | 93.900 | 3,460,000 | 48.456 | 890,000 | 0.047 | 1,365,000 | 0.047 |
| 07/08/2026 | 0.051 | 92.200 | 1,630,000 | 48.345 | 1,050,000 | 0.052 | 580,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |