26908 美团摩通六乙沽Ａ (认沽证)
按盘价 
0.097 +0.007 (+7.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.090 | 85.200 | 176,565,000 | 6,180,000 | 6.180 | 87,150,000 | 0.087 | 87,185,000 | 0.087 |
| 20/07/2026 | 0.087 | 86.300 | 1,925,000 | 6,145,000 | 6.145 | 855,000 | 0.086 | 1,000,000 | 0.086 |
| 17/07/2026 | 0.103 | 83.650 | 5,325,000 | 6,000,000 | 6.000 | 2,025,000 | 0.103 | 1,125,000 | 0.101 |
| 16/07/2026 | 0.082 | 87.200 | 4,370,000 | 6,900,000 | 6.900 | 2,480,000 | 0.082 | 1,265,000 | 0.081 |
| 15/07/2026 | 0.096 | 83.400 | 12,970,000 | 8,115,000 | 8.115 | 3,600,000 | 0.096 | 7,875,000 | 0.095 |
| 14/07/2026 | 0.123 | 79.200 | 675,000 | 3,840,000 | 3.840 | 340,000 | 0.132 | ||
| 13/07/2026 | 0.133 | 77.950 | 425,000 | 4,180,000 | 4.180 | 110,000 | 0.139 | ||
| 10/07/2026 | 0.128 | 78.700 | 1,060,000 | 4,290,000 | 4.290 | 460,000 | 0.129 | ||
| 09/07/2026 | 0.133 | 78.500 | 310,000 | 4,750,000 | 4.750 | ||||
| 08/07/2026 | 0.120 | 80.900 | 80,000 | 4,750,000 | 4.750 | ||||
| 07/07/2026 | 0.132 | 78.350 | 645,000 | 4,750,000 | 4.750 | ||||
| 06/07/2026 | 0.155 | 74.950 | 1,550,000 | 4,750,000 | 4.750 | ||||
| 03/07/2026 | 0.179 | 71.600 | 400,000 | 4,750,000 | 4.750 | ||||
| 02/07/2026 | 0.190 | 70.850 | 895,000 | 4,750,000 | 4.750 | ||||
| 30/06/2026 | 0.206 | 68.500 | 2,570,000 | 4,750,000 | 4.750 | 1,775,000 | 0.216 | ||
| 29/06/2026 | 0.218 | 67.650 | 32,530,000 | 6,525,000 | 6.525 | 12,110,000 | 0.217 | 17,960,000 | 0.216 |
| 26/06/2026 | 0.260 | 64.250 | 20,160,000 | 675,000 | 0.675 | 9,290,000 | 0.238 | 9,550,000 | 0.238 |
| 25/06/2026 | 0.237 | 66.100 | 14,875,000 | 415,000 | 0.415 | 7,085,000 | 0.237 | 7,265,000 | 0.236 |
| 24/06/2026 | 0.218 | 67.750 | 21,725,000 | 235,000 | 0.235 | 10,675,000 | 0.209 | 10,490,000 | 0.209 |
| 23/06/2026 | 0.196 | 69.600 | 13,775,000 | 420,000 | 0.420 | 6,770,000 | 0.190 | 6,365,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |