26908 美团摩通六乙沽Ａ (认沽证)
按盘价 
0.120 +0.009 (+8.108%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.111 | 86.450 | 1,680,000 | 820,000 | 0.820 | 750,000 | 0.116 | 920,000 | 0.114 |
| 20/04/2026 | 0.119 | 85.150 | 3,945,000 | 650,000 | 0.650 | 2,135,000 | 0.119 | 1,605,000 | 0.119 |
| 17/04/2026 | 0.113 | 86.500 | 6,070,000 | 1,180,000 | 1.180 | 3,250,000 | 0.116 | 2,560,000 | 0.116 |
| 16/04/2026 | 0.103 | 88.750 | 591,635,000 | 1,870,000 | 1.870 | 293,910,000 | 0.105 | 294,570,000 | 0.105 |
| 15/04/2026 | 0.113 | 86.300 | 305,550,000 | 1,210,000 | 1.210 | 151,530,000 | 0.112 | 151,975,000 | 0.112 |
| 14/04/2026 | 0.120 | 85.100 | 3,070,000 | 765,000 | 0.765 | 1,840,000 | 0.120 | 945,000 | 0.120 |
| 13/04/2026 | 0.117 | 86.450 | 6,195,000 | 1,660,000 | 1.660 | 4,455,000 | 0.116 | 1,340,000 | 0.117 |
| 10/04/2026 | 0.110 | 87.600 | 436,960,000 | 4,775,000 | 4.775 | 216,120,000 | 0.098 | 217,780,000 | 0.098 |
| 09/04/2026 | 0.109 | 88.000 | 4,195,000 | 3,115,000 | 3.115 | 2,535,000 | 0.107 | 1,215,000 | 0.108 |
| 08/04/2026 | 0.104 | 88.500 | 292,320,000 | 4,435,000 | 4.435 | 142,940,000 | 0.118 | 146,305,000 | 0.118 |
| 02/04/2026 | 0.151 | 80.250 | 18,155,000 | 1,070,000 | 1.070 | 9,235,000 | 0.154 | 8,425,000 | 0.154 |
| 01/04/2026 | 0.139 | 81.950 | 148,300,000 | 1,880,000 | 1.880 | 71,770,000 | 0.136 | 72,280,000 | 0.136 |
| 31/03/2026 | 0.134 | 82.950 | 11,740,000 | 1,370,000 | 1.370 | 5,945,000 | 0.131 | 5,115,000 | 0.131 |
| 30/03/2026 | 0.131 | 84.200 | 24,575,000 | 2,200,000 | 2.200 | 12,135,000 | 0.129 | 9,960,000 | 0.129 |
| 27/03/2026 | 0.121 | 85.900 | 535,705,000 | 4,375,000 | 4.375 | 260,495,000 | 0.112 | 262,990,000 | 0.112 |
| 26/03/2026 | 0.122 | 86.700 | 9,070,000 | 1,880,000 | 1.880 | 4,060,000 | 0.116 | 3,365,000 | 0.109 |
| 25/03/2026 | 0.106 | 90.000 | 273,970,000 | 2,575,000 | 2.575 | 130,305,000 | 0.145 | 131,825,000 | 0.145 |
| 24/03/2026 | 0.155 | 79.000 | 19,300,000 | 1,055,000 | 1.055 | 8,285,000 | 0.163 | 9,340,000 | 0.164 |
| 23/03/2026 | 0.174 | 76.550 | 31,325,000 | 0 | 0.000 | 15,300,000 | 0.167 | 14,505,000 | 0.167 |
| 20/03/2026 | 0.156 | 79.150 | 23,415,000 | 795,000 | 0.795 | 10,865,000 | 0.153 | 10,925,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |