26914 海油國君六九購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/07/20260.01023.500068.098
20/07/20260.01023.900065.172
17/07/20260.01022.720069.127
16/07/20260.01022.880067.541
15/07/20260.01022.900066.721
14/07/20260.01022.800066.563
13/07/20260.01022.260068.669
10/07/20260.01021.820068.921
09/07/20260.01021.800068.376
08/07/20260.01021.780067.845
07/07/20260.01021.100070.697
06/07/20260.01021.040070.375
03/07/20260.01021.180067.874
02/07/20260.01020.400071.228
30/06/20260.01020.320070.478
29/06/20260.01021.08060,00066.171
26/06/20260.01020.860065.703
25/06/20260.01021.220063.517
24/06/20260.01021.820060.305
23/06/20260.01021.900059.498
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/07/2026 17:53
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。