26914 海油國君六九購Ａ (认购证)
按盘价 
0.053 +0.002 (+3.922%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.051 | 26.320 | 39,655,000 | 42.619 | 19,015,000 | 0.056 | 20,050,000 | 0.056 |
| 17/04/2026 | 0.069 | 26.980 | 34,460,000 | 42.925 | 17,230,000 | 0.069 | 17,230,000 | 0.068 |
| 16/04/2026 | 0.068 | 26.700 | 83,275,000 | 43.622 | 41,535,000 | 0.063 | 41,740,000 | 0.063 |
| 15/04/2026 | 0.062 | 26.220 | 66,900,000 | 44.191 | 33,490,000 | 0.054 | 33,380,000 | 0.054 |
| 14/04/2026 | 0.070 | 26.600 | 161,435,000 | 44.052 | 80,995,000 | 0.066 | 80,440,000 | 0.066 |
| 13/04/2026 | 0.073 | 26.640 | 161,385,000 | 44.223 | 80,045,000 | 0.072 | 81,140,000 | 0.072 |
| 10/04/2026 | 0.075 | 26.520 | 113,615,000 | 44.494 | 56,890,000 | 0.074 | 56,725,000 | 0.074 |
| 09/04/2026 | 0.077 | 26.660 | 131,205,000 | 44.130 | 64,940,000 | 0.076 | 66,215,000 | 0.076 |
| 08/04/2026 | 0.069 | 26.120 | 34,790,000 | 44.708 | 17,735,000 | 0.074 | 17,055,000 | 0.074 |
| 02/04/2026 | 0.097 | 27.020 | 33,360,000 | 44.571 | 16,215,000 | 0.104 | 17,145,000 | 0.104 |
| 01/04/2026 | 0.095 | 26.960 | 33,565,000 | 44.379 | 17,260,000 | 0.118 | 16,305,000 | 0.119 |
| 31/03/2026 | 0.126 | 28.000 | 81,490,000 | 44.110 | 40,260,000 | 0.143 | 41,230,000 | 0.142 |
| 30/03/2026 | 0.172 | 28.900 | 52,080,000 | 45.180 | 25,440,000 | 0.176 | 26,545,000 | 0.176 |
| 27/03/2026 | 0.188 | 29.060 | 17,600,000 | 46.007 | 8,935,000 | 0.193 | 8,665,000 | 0.193 |
| 26/03/2026 | 0.192 | 29.220 | 35,710,000 | 45.581 | 17,765,000 | 0.167 | 17,945,000 | 0.168 |
| 25/03/2026 | 0.164 | 28.500 | 33,120,000 | 45.659 | 16,505,000 | 0.168 | 16,615,000 | 0.168 |
| 24/03/2026 | 0.205 | 29.440 | 36,020,000 | 45.504 | 19,430,000 | 0.234 | 16,570,000 | 0.240 |
| 23/03/2026 | 0.270 | 30.500 | 19,315,000 | 46.241 | 8,155,000 | 0.260 | 11,140,000 | 0.260 |
| 20/03/2026 | 0.275 | 30.380 | 32,450,000 | 46.670 | 16,185,000 | 0.230 | 16,265,000 | 0.230 |
| 19/03/2026 | 0.236 | 29.580 | 16,020,000 | 46.780 | 8,020,000 | 0.223 | 8,000,000 | 0.223 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |