26914 海油国君六九购Ａ (认购证)
按盘价 
0.020 -0.003 (-13.043%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.023 | 27.020 | 0 | 9,890,000 | 14.129 | ||||
| 03/06/2026 | 0.027 | 27.260 | 0 | 9,890,000 | 14.129 | ||||
| 02/06/2026 | 0.028 | 27.360 | 1,385,000 | 9,890,000 | 14.129 | 1,385,000 | 0.028 | ||
| 01/06/2026 | 0.024 | 26.700 | 0 | 11,275,000 | 16.107 | ||||
| 29/05/2026 | 0.024 | 26.400 | 0 | 11,275,000 | 16.107 | ||||
| 28/05/2026 | 0.024 | 26.160 | 0 | 11,275,000 | 16.107 | ||||
| 27/05/2026 | 0.024 | 26.320 | 0 | 11,275,000 | 16.107 | ||||
| 26/05/2026 | 0.030 | 26.920 | 2,245,000 | 11,275,000 | 16.107 | 2,245,000 | 0.030 | ||
| 22/05/2026 | 0.033 | 27.440 | 0 | 9,030,000 | 12.900 | ||||
| 21/05/2026 | 0.033 | 27.300 | 0 | 9,030,000 | 12.900 | ||||
| 20/05/2026 | 0.039 | 27.800 | 385,000 | 9,030,000 | 12.900 | 120,000 | 0.041 | ||
| 19/05/2026 | 0.036 | 27.560 | 110,000 | 9,150,000 | 13.071 | 110,000 | 0.036 | ||
| 18/05/2026 | 0.034 | 26.760 | 1,835,000 | 9,260,000 | 13.229 | 1,575,000 | 0.036 | ||
| 15/05/2026 | 0.031 | 26.420 | 0 | 10,835,000 | 15.479 | ||||
| 14/05/2026 | 0.034 | 26.360 | 0 | 10,835,000 | 15.479 | ||||
| 13/05/2026 | 0.037 | 26.620 | 0 | 10,835,000 | 15.479 | ||||
| 12/05/2026 | 0.040 | 26.920 | 100,000 | 10,835,000 | 15.479 | ||||
| 11/05/2026 | 0.038 | 26.600 | 945,000 | 10,835,000 | 15.479 | 500,000 | 0.038 | ||
| 08/05/2026 | 0.039 | 26.440 | 1,165,000 | 10,335,000 | 14.764 | 745,000 | 0.039 | ||
| 07/05/2026 | 0.038 | 26.420 | 3,230,000 | 11,080,000 | 15.829 | 1,795,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |