26929 吉利瑞銀六乙購Ａ (认购证)
按盘价 
0.160 +0.004 (+2.564%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.156 | 17.220 | 3,160,000 | 48.928 | 1,680,000 | 0.160 | 1,280,000 | 0.161 |
| 02/09/2026 | 0.148 | 17.060 | 3,810,000 | 48.633 | 1,690,000 | 0.154 | 2,010,000 | 0.153 |
| 01/09/2026 | 0.180 | 17.570 | 4,810,000 | 50.120 | 2,590,000 | 0.183 | 2,220,000 | 0.186 |
| 31/08/2026 | 0.183 | 17.600 | 4,550,000 | 50.253 | 2,430,000 | 0.187 | 2,120,000 | 0.188 |
| 28/08/2026 | 0.212 | 18.080 | 1,720,000 | 50.295 | 570,000 | 0.216 | 1,150,000 | 0.215 |
| 27/08/2026 | 0.227 | 18.300 | 1,750,000 | 50.661 | 750,000 | 0.236 | 950,000 | 0.235 |
| 26/08/2026 | 0.235 | 18.360 | 6,120,000 | 51.522 | 2,820,000 | 0.242 | 3,300,000 | 0.242 |
| 25/08/2026 | 0.270 | 18.980 | 2,420,000 | 50.704 | 1,310,000 | 0.253 | 1,110,000 | 0.246 |
| 24/08/2026 | 0.244 | 18.470 | 7,360,000 | 51.701 | 3,580,000 | 0.244 | 3,780,000 | 0.243 |
| 21/08/2026 | 0.265 | 18.750 | 30,000 | 52.017 | 30,000 | 0.265 | ||
| 20/08/2026 | 0.250 | 18.540 | 1,920,000 | 51.267 | 980,000 | 0.245 | 790,000 | 0.246 |
| 19/08/2026 | 0.217 | 17.930 | 3,830,000 | 51.576 | 1,840,000 | 0.230 | 1,990,000 | 0.226 |
| 18/08/2026 | 0.240 | 18.260 | 4,750,000 | 52.393 | 2,250,000 | 0.234 | 2,270,000 | 0.234 |
| 17/08/2026 | 0.265 | 18.670 | 6,710,000 | 52.331 | 3,180,000 | 0.236 | 3,390,000 | 0.236 |
| 14/08/2026 | 0.217 | 17.820 | 1,070,000 | 51.997 | 560,000 | 0.216 | 510,000 | 0.217 |
| 13/08/2026 | 0.220 | 17.910 | 100,000 | 51.336 | 100,000 | 0.220 | ||
| 12/08/2026 | 0.232 | 18.060 | 1,610,000 | 51.955 | 800,000 | 0.230 | 810,000 | 0.229 |
| 11/08/2026 | 0.244 | 18.200 | 30,000 | 52.646 | 30,000 | 0.255 | ||
| 10/08/2026 | 0.295 | 19.010 | 30,000 | 52.902 | 30,000 | 0.295 | ||
| 07/08/2026 | 0.255 | 18.420 | 30,000 | 51.429 | 30,000 | 0.255 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |