26929 吉利瑞银六乙购Ａ (认购证)
按盘价 
0.246 -0.044 (-15.172%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.290 | 18.620 | 0 | 60,000 | 0.090 | ||||
| 20/07/2026 | 0.295 | 18.790 | 30,000 | 60,000 | 0.090 | 30,000 | 0.290 | ||
| 17/07/2026 | 0.280 | 18.480 | 30,000 | 90,000 | 0.130 | 30,000 | 0.270 | ||
| 16/07/2026 | 0.330 | 19.390 | 0 | 60,000 | 0.090 | ||||
| 15/07/2026 | 0.275 | 18.400 | 10,000 | 60,000 | 0.090 | 10,000 | 0.275 | ||
| 14/07/2026 | 0.270 | 18.310 | 0 | 70,000 | 0.100 | ||||
| 13/07/2026 | 0.270 | 18.170 | 0 | 70,000 | 0.100 | ||||
| 10/07/2026 | 0.295 | 18.640 | 0 | 70,000 | 0.100 | ||||
| 09/07/2026 | 0.270 | 18.130 | 0 | 70,000 | 0.100 | ||||
| 08/07/2026 | 0.325 | 18.990 | 0 | 70,000 | 0.100 | ||||
| 07/07/2026 | 0.335 | 19.220 | 0 | 70,000 | 0.100 | ||||
| 06/07/2026 | 0.305 | 18.640 | 20,000 | 70,000 | 0.100 | 20,000 | 0.313 | ||
| 03/07/2026 | 0.285 | 18.300 | 800,000 | 50,000 | 0.070 | 500,000 | 0.259 | 300,000 | 0.255 |
| 02/07/2026 | 0.234 | 17.320 | 15,040,000 | 250,000 | 0.360 | 7,690,000 | 0.239 | 7,290,000 | 0.239 |
| 30/06/2026 | 0.212 | 16.860 | 5,070,000 | 650,000 | 0.930 | 2,250,000 | 0.202 | 2,600,000 | 0.202 |
| 29/06/2026 | 0.211 | 16.920 | 10,680,000 | 300,000 | 0.430 | 5,290,000 | 0.226 | 5,390,000 | 0.225 |
| 26/06/2026 | 0.225 | 17.060 | 8,090,000 | 200,000 | 0.290 | 3,970,000 | 0.226 | 4,020,000 | 0.225 |
| 25/06/2026 | 0.233 | 17.220 | 17,530,000 | 150,000 | 0.210 | 8,740,000 | 0.237 | 8,790,000 | 0.238 |
| 24/06/2026 | 0.255 | 17.560 | 6,860,000 | 100,000 | 0.140 | 3,410,000 | 0.246 | 3,450,000 | 0.245 |
| 23/06/2026 | 0.265 | 17.820 | 260,000 | 60,000 | 0.090 | 250,000 | 0.265 | 10,000 | 0.265 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 15:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |