26929 吉利瑞银六乙购Ａ (认购证)
按盘价 
0.160 +0.004 (+2.564%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.156 | 17.220 | 3,160,000 | 840,000 | 1.200 | 1,680,000 | 0.160 | 1,280,000 | 0.161 |
| 02/09/2026 | 0.148 | 17.060 | 3,810,000 | 1,240,000 | 1.770 | 1,690,000 | 0.154 | 2,010,000 | 0.153 |
| 01/09/2026 | 0.180 | 17.570 | 4,810,000 | 920,000 | 1.310 | 2,590,000 | 0.183 | 2,220,000 | 0.186 |
| 31/08/2026 | 0.183 | 17.600 | 4,550,000 | 1,290,000 | 1.840 | 2,430,000 | 0.187 | 2,120,000 | 0.188 |
| 28/08/2026 | 0.212 | 18.080 | 1,720,000 | 1,600,000 | 2.290 | 570,000 | 0.216 | 1,150,000 | 0.215 |
| 27/08/2026 | 0.227 | 18.300 | 1,750,000 | 1,020,000 | 1.460 | 750,000 | 0.236 | 950,000 | 0.235 |
| 26/08/2026 | 0.235 | 18.360 | 6,120,000 | 820,000 | 1.170 | 2,820,000 | 0.242 | 3,300,000 | 0.242 |
| 25/08/2026 | 0.270 | 18.980 | 2,420,000 | 340,000 | 0.490 | 1,310,000 | 0.253 | 1,110,000 | 0.246 |
| 24/08/2026 | 0.244 | 18.470 | 7,360,000 | 540,000 | 0.770 | 3,580,000 | 0.244 | 3,780,000 | 0.243 |
| 21/08/2026 | 0.265 | 18.750 | 30,000 | 340,000 | 0.490 | 30,000 | 0.265 | ||
| 20/08/2026 | 0.250 | 18.540 | 1,920,000 | 370,000 | 0.530 | 980,000 | 0.245 | 790,000 | 0.246 |
| 19/08/2026 | 0.217 | 17.930 | 3,830,000 | 560,000 | 0.800 | 1,840,000 | 0.230 | 1,990,000 | 0.226 |
| 18/08/2026 | 0.240 | 18.260 | 4,750,000 | 410,000 | 0.590 | 2,250,000 | 0.234 | 2,270,000 | 0.234 |
| 17/08/2026 | 0.265 | 18.670 | 6,710,000 | 390,000 | 0.560 | 3,180,000 | 0.236 | 3,390,000 | 0.236 |
| 14/08/2026 | 0.217 | 17.820 | 1,070,000 | 180,000 | 0.260 | 560,000 | 0.216 | 510,000 | 0.217 |
| 13/08/2026 | 0.220 | 17.910 | 100,000 | 230,000 | 0.330 | 100,000 | 0.220 | ||
| 12/08/2026 | 0.232 | 18.060 | 1,610,000 | 130,000 | 0.190 | 800,000 | 0.230 | 810,000 | 0.229 |
| 11/08/2026 | 0.244 | 18.200 | 30,000 | 120,000 | 0.170 | 30,000 | 0.255 | ||
| 10/08/2026 | 0.295 | 19.010 | 30,000 | 90,000 | 0.130 | 30,000 | 0.295 | ||
| 07/08/2026 | 0.255 | 18.420 | 30,000 | 120,000 | 0.170 | 30,000 | 0.255 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |