26931 贛鋒摩利六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.010 | 36.700 | 0 | 233.758 | ||||
| 20/07/2026 | 0.010 | 36.100 | 0 | 227.288 | ||||
| 17/07/2026 | 0.010 | 37.820 | 0 | 185.539 | ||||
| 16/07/2026 | 0.010 | 39.840 | 0 | 163.895 | ||||
| 15/07/2026 | 0.010 | 40.000 | 0 | 157.210 | ||||
| 14/07/2026 | 0.010 | 41.720 | 0 | 140.887 | ||||
| 13/07/2026 | 0.010 | 40.600 | 0 | 143.777 | ||||
| 10/07/2026 | 0.010 | 41.620 | 100,000 | 126.534 | ||||
| 09/07/2026 | 0.010 | 43.080 | 20,000 | 115.326 | ||||
| 08/07/2026 | 0.010 | 43.800 | 100,000 | 108.817 | ||||
| 07/07/2026 | 0.010 | 47.180 | 0 | 89.373 | ||||
| 06/07/2026 | 0.010 | 49.420 | 0 | 76.873 | ||||
| 03/07/2026 | 0.010 | 49.700 | 0 | 71.206 | ||||
| 02/07/2026 | 0.010 | 48.080 | 340,000 | 76.956 | 140,000 | 0.013 | ||
| 30/06/2026 | 0.014 | 50.300 | 2,460,000 | 71.545 | 110,000 | 0.017 | 1,750,000 | 0.017 |
| 29/06/2026 | 0.016 | 49.280 | 2,870,000 | 77.853 | 820,000 | 0.016 | 1,160,000 | 0.016 |
| 26/06/2026 | 0.018 | 48.900 | 4,290,000 | 78.737 | 1,970,000 | 0.020 | 1,990,000 | 0.020 |
| 25/06/2026 | 0.031 | 52.750 | 3,110,000 | 74.927 | 1,560,000 | 0.039 | 1,300,000 | 0.039 |
| 24/06/2026 | 0.049 | 56.050 | 20,820,000 | 73.301 | 8,490,000 | 0.047 | 8,710,000 | 0.048 |
| 23/06/2026 | 0.048 | 55.100 | 10,890,000 | 76.290 | 4,480,000 | 0.052 | 4,330,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |