26931 赣锋摩利六七购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.010 | 36.700 | 0 | 21,800,000 | 27.250 | ||||
| 20/07/2026 | 0.010 | 36.100 | 0 | 21,800,000 | 27.250 | ||||
| 17/07/2026 | 0.010 | 37.820 | 0 | 21,800,000 | 27.250 | ||||
| 16/07/2026 | 0.010 | 39.840 | 0 | 21,800,000 | 27.250 | ||||
| 15/07/2026 | 0.010 | 40.000 | 0 | 21,800,000 | 27.250 | ||||
| 14/07/2026 | 0.010 | 41.720 | 0 | 21,800,000 | 27.250 | ||||
| 13/07/2026 | 0.010 | 40.600 | 0 | 21,800,000 | 27.250 | ||||
| 10/07/2026 | 0.010 | 41.620 | 100,000 | 21,800,000 | 27.250 | ||||
| 09/07/2026 | 0.010 | 43.080 | 20,000 | 21,800,000 | 27.250 | ||||
| 08/07/2026 | 0.010 | 43.800 | 100,000 | 21,800,000 | 27.250 | ||||
| 07/07/2026 | 0.010 | 47.180 | 0 | 21,800,000 | 27.250 | ||||
| 06/07/2026 | 0.010 | 49.420 | 0 | 21,800,000 | 27.250 | ||||
| 03/07/2026 | 0.010 | 49.700 | 0 | 21,800,000 | 27.250 | ||||
| 02/07/2026 | 0.010 | 48.080 | 340,000 | 21,800,000 | 27.250 | 140,000 | 0.013 | ||
| 30/06/2026 | 0.014 | 50.300 | 2,460,000 | 21,940,000 | 27.425 | 110,000 | 0.017 | 1,750,000 | 0.017 |
| 29/06/2026 | 0.016 | 49.280 | 2,870,000 | 20,300,000 | 25.375 | 820,000 | 0.016 | 1,160,000 | 0.016 |
| 26/06/2026 | 0.018 | 48.900 | 4,290,000 | 19,960,000 | 24.950 | 1,970,000 | 0.020 | 1,990,000 | 0.020 |
| 25/06/2026 | 0.031 | 52.750 | 3,110,000 | 19,940,000 | 24.925 | 1,560,000 | 0.039 | 1,300,000 | 0.039 |
| 24/06/2026 | 0.049 | 56.050 | 20,820,000 | 20,200,000 | 25.250 | 8,490,000 | 0.047 | 8,710,000 | 0.048 |
| 23/06/2026 | 0.048 | 55.100 | 10,890,000 | 19,980,000 | 24.975 | 4,480,000 | 0.052 | 4,330,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 11:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |