26931 赣锋摩利六七购Ａ (认购证)
按盘价 
0.061 -0.010 (-14.085%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.071 | 57.600 | 570,000 | 10,030,000 | 12.537 | 400,000 | 0.076 | 110,000 | 0.084 |
| 03/06/2026 | 0.098 | 60.550 | 1,060,000 | 10,320,000 | 12.900 | 460,000 | 0.097 | 600,000 | 0.103 |
| 02/06/2026 | 0.112 | 61.600 | 3,970,000 | 10,180,000 | 12.725 | 840,000 | 0.104 | 3,020,000 | 0.114 |
| 01/06/2026 | 0.128 | 63.350 | 1,220,000 | 8,000,000 | 10.000 | 590,000 | 0.139 | 620,000 | 0.151 |
| 29/05/2026 | 0.142 | 64.050 | 10,000 | 7,970,000 | 9.962 | 10,000 | 0.146 | ||
| 28/05/2026 | 0.147 | 64.450 | 240,000 | 7,980,000 | 9.975 | 90,000 | 0.149 | 150,000 | 0.152 |
| 27/05/2026 | 0.163 | 65.950 | 400,000 | 7,920,000 | 9.900 | 350,000 | 0.192 | ||
| 26/05/2026 | 0.175 | 66.800 | 1,890,000 | 7,570,000 | 9.462 | 980,000 | 0.162 | 870,000 | 0.169 |
| 22/05/2026 | 0.193 | 68.200 | 1,930,000 | 7,680,000 | 9.600 | 810,000 | 0.192 | 830,000 | 0.188 |
| 21/05/2026 | 0.188 | 67.528 | 1,660,000 | 7,660,000 | 9.575 | 630,000 | 0.203 | 720,000 | 0.207 |
| 20/05/2026 | 0.230 | 70.528 | 5,370,000 | 7,570,000 | 9.462 | 1,450,000 | 0.212 | 2,320,000 | 0.203 |
| 19/05/2026 | 0.217 | 69.478 | 2,580,000 | 6,700,000 | 8.375 | 1,240,000 | 0.221 | 1,170,000 | 0.228 |
| 18/05/2026 | 0.280 | 73.628 | 270,000 | 6,770,000 | 8.462 | 110,000 | 0.265 | ||
| 15/05/2026 | 0.270 | 73.028 | 1,500,000 | 6,660,000 | 8.325 | 990,000 | 0.293 | ||
| 14/05/2026 | 0.330 | 76.928 | 2,910,000 | 5,670,000 | 7.087 | 2,280,000 | 0.347 | ||
| 13/05/2026 | 0.380 | 79.828 | 1,080,000 | 3,390,000 | 4.238 | 940,000 | 0.385 | ||
| 12/05/2026 | 0.440 | 83.128 | 90,000 | 2,450,000 | 3.062 | 90,000 | 0.490 | ||
| 11/05/2026 | 0.460 | 84.428 | 0 | 2,360,000 | 2.950 | ||||
| 08/05/2026 | 0.445 | 83.028 | 10,000 | 2,360,000 | 2.950 | ||||
| 07/05/2026 | 0.540 | 88.828 | 0 | 2,360,000 | 2.950 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |